LUXCoin Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.909
+40.98%
$ -- $ 17,608
Jun 19 $ 0.459
-31.34%
$ -- $ 18,614
Jun 12 $ 0.648
-4.41%
$ -- $ 17,983
Jun 5 $ 0.759
+11.98%
$ -- $ 19,751
May 29 $ 0.525
+1,957.21%
$ -- $ 16,749
May 22 $ 0.0245
+3.07%
$ -- $ 15,636
May 15 $ 0.0229
+19.59%
$ -- $ 13,167
May 8 $ 0.0199
+6.49%
$ -- $ 12,156
May 1 $ 0.0174
+9.77%
$ -- $ 10,472
Apr 24 $ 0.0151
+8.30%
$ -- $ 9,150
Apr 17 $ 0.014
+4.64%
$ -- $ 8,593
Apr 10 $ 0.0132
-2.51%
$ -- $ 8,347
Apr 3 $ 0.0135
+4.98%
$ -- $ 8,184
Mar 27 $ 0.0123
+4.95%
$ -- $ 7,432
Mar 20 $ 0.0109
-7.42%
$ -- $ 7,124
Mar 13 $ 0.0115
-17.45%
$ -- $ 7,973
Mar 6 $ 0.0137
-4.06%
$ -- $ 8,365
Feb 27 $ 0.0142
+6.99%
$ -- $ 8,675
Feb 20 $ 0.0131
+8.70%
$ -- $ 7,986
Feb 13 $ 0.0118
+5.38%
$ -- $ 7,194
Feb 6 $ 0.0112
-2.79%
$ -- $ 7,111
Jan 30 $ 0.0114
+10.38%
$ -- $ 6,934
Jan 23 $ 0.0102
-0.78%
$ -- $ 6,376
Jan 16 $ 0.0103
+11.05%
$ -- $ 6,226
Jan 9 $ 0.0092
-8.76%
$ -- $ 5,865
Jan 2 $ 0.0101
-11.41%
$ -- $ 6,851
Dec 26 $ 0.0112
+10.83%
$ -- $ 6,685
Dec 19 $ 0.00998
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00884
+1.35%
$ -- $ 5,467
Dec 5 $ 0.0086
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00858
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00817
-0.91%
$ -- $ 5,166
Nov 14 $ 0.00816
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00786
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00795
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00781
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00731
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00717
+3.69%
$ -- $ 4,444
Oct 3 $ 0.0069
+0.69%
$ -- $ 4,293
Sep 26 $ 0.00684
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00674
-1.36%
$ -- $ 4,219
Sep 12 $ 0.00684
+0.46%
$ -- $ 4,260
Sep 5 $ 0.00678
-0.03%
$ -- $ 4,308
Aug 29 $ 0.00683
+6.16%
$ -- $ 4,081
Aug 22 $ 0.00644
-2.13%
$ -- $ 4,053
Aug 15 $ 0.0065
+2.41%
$ -- $ 4,031
Aug 8 $ 0.00637
-3.42%
$ -- $ 4,094
Aug 1 $ 0.00662
-2.65%
$ -- $ 4,015
Jul 25 $ 0.00696
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00738
-1.65%
$ -- $ 4,636