LUXCoin Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.909
+40.98%
$-- $17,608
Jun 19 $0.459
-31.34%
$-- $18,614
Jun 12 $0.648
-4.41%
$-- $17,983
Jun 5 $0.759
+11.98%
$-- $19,751
May 29 $0.525
+1.96K%
$-- $16,749
May 22 $0.0245
+3.07%
$-- $15,636
May 15 $0.0229
+19.59%
$-- $13,167
May 8 $0.0199
+6.49%
$-- $12,156
May 1 $0.0174
+9.77%
$-- $10,472
Apr 24 $0.0151
+8.30%
$-- $9,150
Apr 17 $0.014
+4.64%
$-- $8,593
Apr 10 $0.0132
-2.51%
$-- $8,347
Apr 3 $0.0135
+4.98%
$-- $8,184
Mar 27 $0.0123
+4.95%
$-- $7,432
Mar 20 $0.0109
-7.42%
$-- $7,124
Mar 13 $0.0115
-17.45%
$-- $7,973
Mar 6 $0.0137
-4.06%
$-- $8,365
Feb 27 $0.0142
+6.99%
$-- $8,675
Feb 20 $0.0131
+8.70%
$-- $7,986
Feb 13 $0.0118
+5.38%
$-- $7,194
Feb 6 $0.0112
-2.79%
$-- $7,111
Jan 30 $0.0114
+10.38%
$-- $6,934
Jan 23 $0.0102
-0.78%
$-- $6,376
Jan 16 $0.0103
+11.05%
$-- $6,226
Jan 9 $0.0092
-8.76%
$-- $5,865
Jan 2 $0.0101
-11.41%
$-- $6,851
Dec 26 $0.0112
+10.83%
$-- $6,685
Dec 19 $0.00998
+12.82%
$-- $5,978
Dec 12 $0.00884
+1.35%
$-- $5,467
Dec 5 $0.0086
+1.80%
$-- $5,359
Nov 28 $0.00858
+4.52%
$-- $5,263
Nov 21 $0.00817
-0.91%
$-- $5,166
Nov 14 $0.00816
+3.40%
$-- $5,117
Nov 7 $0.00786
-0.48%
$-- $4,973
Oct 31 $0.00795
+1.61%
$-- $4,958
Oct 24 $0.00781
+7.19%
$-- $4,757
Oct 17 $0.00731
+2.45%
$-- $4,469
Oct 10 $0.00717
+3.69%
$-- $4,444
Oct 3 $0.0069
+0.69%
$-- $4,293
Sep 26 $0.00684
+0.69%
$-- $4,254
Sep 19 $0.00674
-1.36%
$-- $4,219
Sep 12 $0.00684
+0.46%
$-- $4,260
Sep 5 $0.00678
-0.03%
$-- $4,308
Aug 29 $0.00683
+6.16%
$-- $4,081
Aug 22 $0.00644
-2.13%
$-- $4,053
Aug 15 $0.0065
+2.41%
$-- $4,031
Aug 8 $0.00637
-3.42%
$-- $4,094
Aug 1 $0.00662
-2.65%
$-- $4,015
Jul 25 $0.00696
-4.91%
$-- $4,549
Jul 18 $0.00738
-1.65%
$-- $4,636