LUXCoin Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.00758
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00725
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00741
+2.63%
$ -- $ 4,630
Jun 20 $ 0.007
-14.78%
$ -- $ 4,559
Jun 13 $ 0.00852
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00747
+14.21%
$ -- $ 4,150
May 30 $ 0.00644
+8.02%
$ -- $ 3,850
May 23 $ 0.00578
+16.32%
$ -- $ 3,307
May 16 $ 0.00492
-3.36%
$ -- $ 3,130
May 9 $ 0.00513
-0.50%
$ -- $ 3,187
May 2 $ 0.00513
+3.08%
$ -- $ 3,164
Apr 25 $ 0.00506
-2.05%
$ -- $ 3,179
Apr 18 $ 0.00513
+6.99%
$ -- $ 3,106
Apr 11 $ 0.00477
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00471
+0.23%
$ -- $ 2,939
Mar 28 $ 0.00469
-0.76%
$ -- $ 2,919
Mar 21 $ 0.00476
+3.28%
$ -- $ 2,916
Mar 14 $ 0.00461
-0.67%
$ -- $ 2,892
Mar 7 $ 0.00462
-0.60%
$ -- $ 2,897
Feb 29 $ 0.00455
-6.94%
$ -- $ 2,930
Feb 22 $ 0.00484
-1.20%
$ -- $ 2,995
Feb 15 $ 0.0049
+9.17%
$ -- $ 2,944
Feb 8 $ 0.00454
+8.84%
$ -- $ 2,689
Feb 1 $ 0.00423
+1.56%
$ -- $ 2,646
Jan 25 $ 0.00414
-5.84%
$ -- $ 2,685
Jan 18 $ 0.0045
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00428
-14.56%
$ -- $ 2,894
Jan 4 $ 0.005
+2.97%
$ -- $ 3,100
Dec 28 $ 0.00482
+2.12%
$ -- $ 3,009
Dec 21 $ 0.00473
-3.47%
$ -- $ 3,062
Dec 14 $ 0.00495
-0.04%
$ -- $ 3,180
Dec 7 $ 0.00487
+10.26%
$ -- $ 2,953
Nov 30 $ 0.00441
+4.09%
$ -- $ 2,602
Nov 23 $ 0.00415
+15.11%
$ -- $ 2,408
Nov 16 $ 0.00362
-2.24%
$ -- $ 2,294
Nov 9 $ 0.00356
-16.51%
$ -- $ 2,338
Nov 2 $ 0.00416
+3.40%
$ -- $ 2,666
Oct 26 $ 0.00362
+13.24%
$ -- $ 2,158
Oct 19 $ 0.00322
+9.10%
$ -- $ 1,922
Oct 12 $ 0.00293
+6.66%
$ -- $ 1,795
Oct 5 $ 0.00277
+3.12%
$ -- $ 1,709
Sep 28 $ 0.00267
-0.22%
$ -- $ 1,662
Sep 21 $ 0.0026
+2.72%
$ -- $ 1,622
Sep 14 $ 0.00259
+0.50%
$ -- $ 1,615
Sep 7 $ 0.00258
-3.91%
$ -- $ 1,664
Aug 31 $ 0.00269
+5.17%
$ -- $ 1,615
Aug 24 $ 0.00639
+12.02%
$ -- $ 1,568
Aug 17 $ 0.00272
-25.75%
$ -- $ 1,653
Aug 10 $ 0.00215
+34.52%
$ -- $ 1,846
Aug 3 $ 0.0016
-43.62%
$ -- $ 1,926