LUXCoin Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.00758
+4.58%
$-- $4,637
Jul 4 $0.00725
-4.15%
$-- $4,609
Jun 27 $0.00741
+2.63%
$-- $4,630
Jun 20 $0.007
-14.78%
$-- $4,559
Jun 13 $0.00852
+8.71%
$-- $5,096
Jun 6 $0.00747
+14.21%
$-- $4,150
May 30 $0.00644
+8.02%
$-- $3,850
May 23 $0.00578
+16.32%
$-- $3,307
May 16 $0.00492
-3.36%
$-- $3,130
May 9 $0.00513
-0.50%
$-- $3,187
May 2 $0.00513
+3.08%
$-- $3,164
Apr 25 $0.00506
-2.05%
$-- $3,179
Apr 18 $0.00513
+6.99%
$-- $3,106
Apr 11 $0.00477
+1.14%
$-- $2,979
Apr 4 $0.00471
+0.23%
$-- $2,939
Mar 28 $0.00469
-0.76%
$-- $2,919
Mar 21 $0.00476
+3.28%
$-- $2,916
Mar 14 $0.00461
-0.67%
$-- $2,892
Mar 7 $0.00462
-0.60%
$-- $2,897
Feb 29 $0.00455
-6.94%
$-- $2,930
Feb 22 $0.00484
-1.20%
$-- $2,995
Feb 15 $0.0049
+9.17%
$-- $2,944
Feb 8 $0.00454
+8.84%
$-- $2,689
Feb 1 $0.00423
+1.56%
$-- $2,646
Jan 25 $0.00414
-5.84%
$-- $2,685
Jan 18 $0.0045
+4.62%
$-- $2,762
Jan 11 $0.00428
-14.56%
$-- $2,894
Jan 4 $0.005
+2.97%
$-- $3,100
Dec 28 $0.00482
+2.12%
$-- $3,009
Dec 21 $0.00473
-3.47%
$-- $3,062
Dec 14 $0.00495
-0.04%
$-- $3,180
Dec 7 $0.00487
+10.26%
$-- $2,953
Nov 30 $0.00441
+4.09%
$-- $2,602
Nov 23 $0.00415
+15.11%
$-- $2,408
Nov 16 $0.00362
-2.24%
$-- $2,294
Nov 9 $0.00356
-16.51%
$-- $2,338
Nov 2 $0.00416
+3.40%
$-- $2,666
Oct 26 $0.00362
+13.24%
$-- $2,158
Oct 19 $0.00322
+9.10%
$-- $1,922
Oct 12 $0.00293
+6.66%
$-- $1,795
Oct 5 $0.00277
+3.12%
$-- $1,709
Sep 28 $0.00267
-0.22%
$-- $1,662
Sep 21 $0.0026
+2.72%
$-- $1,622
Sep 14 $0.00259
+0.50%
$-- $1,615
Sep 7 $0.00258
-3.91%
$-- $1,664
Aug 31 $0.00269
+5.17%
$-- $1,615
Aug 24 $0.00639
+12.02%
$-- $1,568
Aug 17 $0.00272
-25.75%
$-- $1,653
Aug 10 $0.00215
+34.52%
$-- $1,846
Aug 3 $0.0016
-43.62%
$-- $1,926