Helix Dollar Historical Data

HELIXD
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $1
+0.00%
$-- $40
Sep 16, 2025 $1
+0.00%
$69 trillion $40
Sep 15, 2025 $1
+0.00%
$69 trillion $4
Sep 13, 2025 $1
+0.00%
$-- $1
Sep 12, 2025 $1
+0.00%
$69 trillion $1
Sep 11, 2025 $1
+0.00%
$69 trillion $62
Sep 10, 2025 $1
+0.00%
$-- $1
Sep 9, 2025 $1
+0.00%
$69 trillion $194
Sep 8, 2025 $1
+0.00%
$69 trillion $156
Sep 7, 2025 $1
+0.00%
$-- $22
Sep 6, 2025 $1
+0.00%
$69 trillion $22
Sep 5, 2025 $1
+0.00%
$69 trillion $70
Sep 4, 2025 $1
+0.00%
$-- $11
Sep 3, 2025 $1
+0.00%
$69 trillion $27
Sep 2, 2025 $1
+0.00%
$69 trillion $129
Sep 1, 2025 $1
+0.00%
$69 trillion $459
Aug 31, 2025 $1
+0.00%
$69 trillion $1
Aug 30, 2025 $1
+0.00%
$69 trillion $53
Aug 29, 2025 $1
+0.00%
$69 trillion $9
Aug 28, 2025 $1
+0.00%
$69 trillion $140
Aug 27, 2025 $1
+0.00%
$69 trillion $10
Aug 26, 2025 $1
+0.00%
$69 trillion $149
Aug 25, 2025 $1
+0.00%
$69 trillion $1,829
Aug 24, 2025 $1
+0.00%
$69 trillion $167
Aug 23, 2025 $1
+0.00%
$69 trillion $204
Aug 22, 2025 $1
+0.00%
$69 trillion $204
Aug 21, 2025 $1
+0.00%
$69 trillion $581
Aug 20, 2025 $1
+0.00%
$69 trillion $263
Aug 19, 2025 $1
+0.00%
$-- $397
Aug 18, 2025 $1
+0.00%
$-- $5,441
Download