Helix Dollar Historical Data

HELIXD
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 1
+0.00%
$ -- $ 40
Sep 16, 2025 $ 1
+0.00%
$ 69 trillion $ 40
Sep 15, 2025 $ 1
+0.00%
$ 69 trillion $ 4
Sep 13, 2025 $ 1
+0.00%
$ -- $ 1
Sep 12, 2025 $ 1
+0.00%
$ 69 trillion $ 1
Sep 11, 2025 $ 1
+0.00%
$ 69 trillion $ 62
Sep 10, 2025 $ 1
+0.00%
$ -- $ 1
Sep 9, 2025 $ 1
+0.00%
$ 69 trillion $ 194
Sep 8, 2025 $ 1
+0.00%
$ 69 trillion $ 156
Sep 7, 2025 $ 1
+0.00%
$ -- $ 22
Sep 6, 2025 $ 1
+0.00%
$ 69 trillion $ 22
Sep 5, 2025 $ 1
+0.00%
$ 69 trillion $ 70
Sep 4, 2025 $ 1
+0.00%
$ -- $ 11
Sep 3, 2025 $ 1
+0.00%
$ 69 trillion $ 27
Sep 2, 2025 $ 1
+0.00%
$ 69 trillion $ 129
Sep 1, 2025 $ 1
+0.00%
$ 69 trillion $ 459
Aug 31, 2025 $ 1
+0.00%
$ 69 trillion $ 1
Aug 30, 2025 $ 1
+0.00%
$ 69 trillion $ 53
Aug 29, 2025 $ 1
+0.00%
$ 69 trillion $ 9
Aug 28, 2025 $ 1
+0.00%
$ 69 trillion $ 140
Aug 27, 2025 $ 1
+0.00%
$ 69 trillion $ 10
Aug 26, 2025 $ 1
+0.00%
$ 69 trillion $ 149
Aug 25, 2025 $ 1
+0.00%
$ 69 trillion $ 1,829
Aug 24, 2025 $ 1
+0.00%
$ 69 trillion $ 167
Aug 23, 2025 $ 1
+0.00%
$ 69 trillion $ 204
Aug 22, 2025 $ 1
+0.00%
$ 69 trillion $ 204
Aug 21, 2025 $ 1
+0.00%
$ 69 trillion $ 581
Aug 20, 2025 $ 1
+0.00%
$ 69 trillion $ 263
Aug 19, 2025 $ 1
+0.00%
$ -- $ 397
Aug 18, 2025 $ 1
+0.00%
$ -- $ 5,441
Download