Freedom. Jobs. Business. Historical Data

FJB
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0₅111
+0.00%
$-- $13
Jun 29, 2025 $0.0₅111
+0.00%
$44,400 $13
Jun 28, 2025 $0.0₅111
+0.00%
$44,400 $13
Jun 27, 2025 $0.0₅111
+0.00%
$24,551 $13
Jun 26, 2025 $0.0₅111
+184.62%
$24,551 $17
Jun 25, 2025 $0.0₆74
+54.17%
$16,367 $12
Jun 24, 2025 $0.0₆48
+0.00%
$10,616 $18
Jun 23, 2025 $0.0₆48
-40.74%
$10,616 $18
Jun 22, 2025 $0.0₆81
+102.50%
$17,915 $9
Jun 21, 2025 $0.0₆4
-64.91%
$8,847 $10
Jun 20, 2025 $0.0₅114
-42.42%
$25,214 $7
Jun 19, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 18, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 17, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 16, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 15, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 14, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 13, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 12, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 11, 2025 $0.0₆64
+14.29%
$14,155 $1
Jun 10, 2025 $0.0₆56
+0.00%
$12,386 $8
Jun 9, 2025 $0.0₆56
+0.00%
$12,386 $8
Jun 8, 2025 $0.0₆56
-35.63%
$12,386 $8
Jun 7, 2025 $0.0₆87
+0.00%
$19,242 $3
Jun 6, 2025 $0.0₆87
-51.40%
$19,242 $2
Jun 5, 2025 $0.0₅179
+0.00%
$39,591 $8
Jun 4, 2025 $0.0₅179
+0.00%
$39,591 $8
Jun 3, 2025 $0.0₅179
+0.00%
$71,600 $8
Jun 2, 2025 $0.0₅179
+0.00%
$39,591 $8
Jun 1, 2025 $0.0₅179
+0.00%
$39,591 $8
May 31, 2025 $0.0₅179
+0.00%
$39,591 $8
May 30, 2025 $0.0₅179
+0.00%
$39,591 $8
May 29, 2025 $0.0₅179
+0.00%
$39,591 $8
May 28, 2025 $0.0₅179
+0.00%
$39,591 $8
May 27, 2025 $0.0₅179
+0.00%
$39,591 $8
May 26, 2025 $0.0₅179
+0.00%
$39,591 $8
May 25, 2025 $0.0₅179
+0.00%
$39,591 $8
May 24, 2025 $0.0₅179
+0.00%
$39,591 $8
May 23, 2025 $0.0₅179
+42.06%
$39,591 $8
May 22, 2025 $0.0₅126
+0.00%
$27,868 $34
May 21, 2025 $0.0₅126
+0.00%
$27,868 $34
May 20, 2025 $0.0₅126
+0.00%
$27,868 $34
May 19, 2025 $0.0₅126
+0.00%
$27,868 $34
May 18, 2025 $0.0₅126
+0.00%
$27,868 $34
May 17, 2025 $0.0₅126
-37.62%
$27,868 $34
May 16, 2025 $0.0₅202
+74.14%
$44,678 $35
May 15, 2025 $0.0₅116
-60.75%
$25,657 $36
May 14, 2025 $0.0₅296
+14.16%
$65,389 $7
May 13, 2025 $0.0₅17
+39.05%
$37,541 $48
May 12, 2025 $0.0₅37
+0.11%
$81,861 $122
Download