Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom. Jobs. Business. Historical Data

FJB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0₅111
+0.00%
$-- $13
Jun 29, 2025 $0.0₅111
+0.00%
$44,400 $13
Jun 28, 2025 $0.0₅111
+0.00%
$44,400 $13
Jun 27, 2025 $0.0₅111
+0.00%
$24,551 $13
Jun 26, 2025 $0.0₅111
+184.62%
$24,551 $17
Jun 25, 2025 $0.0₆74
+54.17%
$16,367 $12
Jun 24, 2025 $0.0₆48
+0.00%
$10,616 $18
Jun 23, 2025 $0.0₆48
-40.74%
$10,616 $18
Jun 22, 2025 $0.0₆81
+102.50%
$17,915 $9
Jun 21, 2025 $0.0₆4
-64.91%
$8,847 $10
Jun 20, 2025 $0.0₅114
-42.42%
$25,214 $7
Jun 19, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 18, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 17, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 16, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 15, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 14, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 13, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 12, 2025 $0.0₆64
+0.00%
$14,155 $1
Jun 11, 2025 $0.0₆64
+14.29%
$14,155 $1
Jun 10, 2025 $0.0₆56
+0.00%
$12,386 $8
Jun 9, 2025 $0.0₆56
+0.00%
$12,386 $8
Jun 8, 2025 $0.0₆56
-35.63%
$12,386 $8
Jun 7, 2025 $0.0₆87
+0.00%
$19,242 $3
Jun 6, 2025 $0.0₆87
-51.40%
$19,242 $2
Jun 5, 2025 $0.0₅179
+0.00%
$39,591 $8
Jun 4, 2025 $0.0₅179
+0.00%
$39,591 $8
Jun 3, 2025 $0.0₅179
+0.00%
$71,600 $8
Jun 2, 2025 $0.0₅179
+0.00%
$39,591 $8
Jun 1, 2025 $0.0₅179
+0.00%
$39,591 $8
May 31, 2025 $0.0₅179
+0.00%
$39,591 $8
May 30, 2025 $0.0₅179
+0.00%
$39,591 $8
May 29, 2025 $0.0₅179
+0.00%
$39,591 $8
May 28, 2025 $0.0₅179
+0.00%
$39,591 $8
May 27, 2025 $0.0₅179
+0.00%
$39,591 $8
May 26, 2025 $0.0₅179
+0.00%
$39,591 $8
May 25, 2025 $0.0₅179
+0.00%
$39,591 $8
May 24, 2025 $0.0₅179
+0.00%
$39,591 $8
May 23, 2025 $0.0₅179
+42.06%
$39,591 $8
May 22, 2025 $0.0₅126
+0.00%
$27,868 $34
May 21, 2025 $0.0₅126
+0.00%
$27,868 $34
May 20, 2025 $0.0₅126
+0.00%
$27,868 $34
May 19, 2025 $0.0₅126
+0.00%
$27,868 $34
May 18, 2025 $0.0₅126
+0.00%
$27,868 $34
May 17, 2025 $0.0₅126
-37.62%
$27,868 $34
May 16, 2025 $0.0₅202
+74.14%
$44,678 $35
May 15, 2025 $0.0₅116
-60.75%
$25,657 $36
May 14, 2025 $0.0₅296
+14.16%
$65,389 $7
May 13, 2025 $0.0₅17
+39.05%
$37,541 $48
May 12, 2025 $0.0₅37
+0.11%
$81,861 $122
Download