Freedom. Jobs. Business. Historical Data

FJB
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅111
+0.00%
$ -- $ 13
Jun 29, 2025 $ 0.0₅111
+0.00%
$ 44,400 $ 13
Jun 28, 2025 $ 0.0₅111
+0.00%
$ 44,400 $ 13
Jun 27, 2025 $ 0.0₅111
+0.00%
$ 24,551 $ 13
Jun 26, 2025 $ 0.0₅111
+184.62%
$ 24,551 $ 17
Jun 25, 2025 $ 0.0₆74
+54.17%
$ 16,367 $ 12
Jun 24, 2025 $ 0.0₆48
+0.00%
$ 10,616 $ 18
Jun 23, 2025 $ 0.0₆48
-40.74%
$ 10,616 $ 18
Jun 22, 2025 $ 0.0₆81
+102.50%
$ 17,915 $ 9
Jun 21, 2025 $ 0.0₆4
-64.91%
$ 8,847 $ 10
Jun 20, 2025 $ 0.0₅114
-42.42%
$ 25,214 $ 7
Jun 19, 2025 $ 0.0₆64
+0.00%
$ 14,155 $ 1
Jun 18, 2025 $ 0.0₆64
+0.00%
$ 14,155 $ 1
Jun 17, 2025 $ 0.0₆64
+0.00%
$ 14,155 $ 1
Jun 16, 2025 $ 0.0₆64
+0.00%
$ 14,155 $ 1
Jun 15, 2025 $ 0.0₆64
+0.00%
$ 14,155 $ 1
Jun 14, 2025 $ 0.0₆64
+0.00%
$ 14,155 $ 1
Jun 13, 2025 $ 0.0₆64
+0.00%
$ 14,155 $ 1
Jun 12, 2025 $ 0.0₆64
+0.00%
$ 14,155 $ 1
Jun 11, 2025 $ 0.0₆64
+14.29%
$ 14,155 $ 1
Jun 10, 2025 $ 0.0₆56
+0.00%
$ 12,386 $ 8
Jun 9, 2025 $ 0.0₆56
+0.00%
$ 12,386 $ 8
Jun 8, 2025 $ 0.0₆56
-35.63%
$ 12,386 $ 8
Jun 7, 2025 $ 0.0₆87
+0.00%
$ 19,242 $ 3
Jun 6, 2025 $ 0.0₆87
-51.40%
$ 19,242 $ 2
Jun 5, 2025 $ 0.0₅179
+0.00%
$ 39,591 $ 8
Jun 4, 2025 $ 0.0₅179
+0.00%
$ 39,591 $ 8
Jun 3, 2025 $ 0.0₅179
+0.00%
$ 71,600 $ 8
Jun 2, 2025 $ 0.0₅179
+0.00%
$ 39,591 $ 8
Jun 1, 2025 $ 0.0₅179
+0.00%
$ 39,591 $ 8
May 31, 2025 $ 0.0₅179
+0.00%
$ 39,591 $ 8
May 30, 2025 $ 0.0₅179
+0.00%
$ 39,591 $ 8
May 29, 2025 $ 0.0₅179
+0.00%
$ 39,591 $ 8
May 28, 2025 $ 0.0₅179
+0.00%
$ 39,591 $ 8
May 27, 2025 $ 0.0₅179
+0.00%
$ 39,591 $ 8
May 26, 2025 $ 0.0₅179
+0.00%
$ 39,591 $ 8
May 25, 2025 $ 0.0₅179
+0.00%
$ 39,591 $ 8
May 24, 2025 $ 0.0₅179
+0.00%
$ 39,591 $ 8
May 23, 2025 $ 0.0₅179
+42.06%
$ 39,591 $ 8
May 22, 2025 $ 0.0₅126
+0.00%
$ 27,868 $ 34
May 21, 2025 $ 0.0₅126
+0.00%
$ 27,868 $ 34
May 20, 2025 $ 0.0₅126
+0.00%
$ 27,868 $ 34
May 19, 2025 $ 0.0₅126
+0.00%
$ 27,868 $ 34
May 18, 2025 $ 0.0₅126
+0.00%
$ 27,868 $ 34
May 17, 2025 $ 0.0₅126
-37.62%
$ 27,868 $ 34
May 16, 2025 $ 0.0₅202
+74.14%
$ 44,678 $ 35
May 15, 2025 $ 0.0₅116
-60.75%
$ 25,657 $ 36
May 14, 2025 $ 0.0₅296
+14.16%
$ 65,389 $ 7
May 13, 2025 $ 0.0₅17
+39.05%
$ 37,541 $ 48
May 12, 2025 $ 0.0₅37
+0.11%
$ 81,861 $ 122
Download