Freedom. Jobs. Business. Historical Data

FJB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅111
-37.99%
$ -- $ 209
May 2025 $ 0.0₅179
+326.19%
$ 39,591 $ 766
Apr 2025 $ 0.0₆42
-70.83%
$ 9,289 $ 181
Mar 2025 $ 0.0₅144
+35.85%
$ 31,849 $ 87
Feb 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 91
Jan 2025 $ 0.0₅106
-7.02%
$ 23,445 $ 218
Dec 2024 $ 0.0₅114
-42.98%
$ 25,214 $ 465
Nov 2024 $ 0.0₅2
+170.19%
$ 44,309 $ 5,384
Oct 2024 $ 0.0₆73
+4.29%
$ 16,399 $ 2,456
Sep 2024 $ 0.0₆7
+2.94%
$ 15,513 $ 3,104
Aug 2024 $ 0.0₆68
-59.76%
$ 15,069 $ 120
Jul 2024 $ 0.0₅169
+33.07%
$ 67,600 $ 731
Jun 2024 $ 0.0₅127
-27.43%
$ 28,144 $ 839
May 2024 $ 0.0₅175
-2.78%
$ 38,782 $ 788
Apr 2024 $ 0.0₅18
-55.00%
$ 39,890 $ 983
Mar 2024 $ 0.0₅4
+100.00%
$ 88,644 $ 1,257
Feb 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 2,608
Jan 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 743
Dec 2023 $ 0.0₅2
-98.99%
$ 44,322 $ 2,382
Nov 2023 $ 0.000199
+8.62%
$ 4.41 million $ 14,157
Oct 2023 $ 0.000183
-8.08%
$ 4.06 million $ 12,555
Sep 2023 $ 0.000199
+2.54%
$ 4.41 million $ 324
Aug 2023 $ 0.000194
+69.02%
$ 4.31 million $ 319,475
Jul 2023 $ 0.000115
-32.36%
$ 2.55 million $ 586
Jun 2023 $ 0.00017
+0.03%
$ 3.77 million $ 646
May 2023 $ 0.00017
-42.70%
$ 3.77 million $ 50,405
Apr 2023 $ 0.000296
+42.31%
$ 6.56 million $ 39,287
Mar 2023 $ 0.000208
+121.72%
$ 4.61 million $ 2.92 million
Feb 2023 $ 0.0000936
-16.36%
$ 2.08 million $ 564,261
Jan 2023 $ 0.000112
-25.32%
$ 2.48 million $ 920,800
Dec 2022 $ 0.00015
+10.91%
$ 3.32 million $ 72,541
Nov 2022 $ 0.000136
-54.27%
$ 5.43 million $ 27,128
Oct 2022 $ 0.000297
-34.05%
$ 11.88 million $ 19,948
Sep 2022 $ 0.000234
-47.98%
$ 18.01 million $ 16,262
Aug 2022 $ 0.00045
-50.93%
$ -- $ 55,515
Jul 2022 $ 0.000917
+272.59%
$ -- $ 58,454
Jun 2022 $ 0.000246
-38.48%
$ -- $ 4,992
May 2022 $ 0.0004
-41.35%
$ -- $ 3,251
Apr 2022 $ 0.000682
+27.72%
$ 15.12 million $ 611,876
Download