Freedom. Jobs. Business. Historical Data

FJB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₅111
-37.99%
$-- $209
May 2025 $0.0₅179
+326.19%
$39,591 $766
Apr 2025 $0.0₆42
-70.83%
$9,289 $181
Mar 2025 $0.0₅144
+35.85%
$31,849 $87
Feb 2025 $0.0₅106
+0.00%
$23,445 $91
Jan 2025 $0.0₅106
-7.02%
$23,445 $218
Dec 2024 $0.0₅114
-42.98%
$25,214 $465
Nov 2024 $0.0₅2
+170.19%
$44,309 $5,384
Oct 2024 $0.0₆73
+4.29%
$16,399 $2,456
Sep 2024 $0.0₆7
+2.94%
$15,513 $3,104
Aug 2024 $0.0₆68
-59.76%
$15,069 $120
Jul 2024 $0.0₅169
+33.07%
$67,600 $731
Jun 2024 $0.0₅127
-27.43%
$28,144 $839
May 2024 $0.0₅175
-2.78%
$38,782 $788
Apr 2024 $0.0₅18
-55.00%
$39,890 $983
Mar 2024 $0.0₅4
+100.00%
$88,644 $1,257
Feb 2024 $0.0₅2
+0.00%
$44,322 $2,608
Jan 2024 $0.0₅2
+0.00%
$44,322 $743
Dec 2023 $0.0₅2
-98.99%
$44,322 $2,382
Nov 2023 $0.000199
+8.62%
$4.41 million $14,157
Oct 2023 $0.000183
-8.08%
$4.06 million $12,555
Sep 2023 $0.000199
+2.54%
$4.41 million $324
Aug 2023 $0.000194
+69.02%
$4.31 million $319,475
Jul 2023 $0.000115
-32.36%
$2.55 million $586
Jun 2023 $0.00017
+0.03%
$3.77 million $646
May 2023 $0.00017
-42.70%
$3.77 million $50,405
Apr 2023 $0.000296
+42.31%
$6.56 million $39,287
Mar 2023 $0.000208
+121.72%
$4.61 million $2.92 million
Feb 2023 $0.0000936
-16.36%
$2.08 million $564,261
Jan 2023 $0.000112
-25.32%
$2.48 million $920,800
Dec 2022 $0.00015
+10.91%
$3.32 million $72,541
Nov 2022 $0.000136
-54.27%
$5.43 million $27,128
Oct 2022 $0.000297
-34.05%
$11.88 million $19,948
Sep 2022 $0.000234
-47.98%
$18.01 million $16,262
Aug 2022 $0.00045
-50.93%
$-- $55,515
Jul 2022 $0.000917
+272.59%
$-- $58,454
Jun 2022 $0.000246
-38.48%
$-- $4,992
May 2022 $0.0004
-41.35%
$-- $3,251
Apr 2022 $0.000682
+27.72%
$15.12 million $611,876
Download