Freedom. Jobs. Business. Historical Data

FJB
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₅111
+0.00%
$-- $13
Jun 23 $0.0₅111
+37.04%
$44,400 $91
Jun 16 $0.0₆4
-37.50%
$17,915 $23
Jun 9 $0.0₆64
+14.29%
$14,155 $21
Jun 2 $0.0₆87
-51.40%
$12,386 $36
May 26 $0.0₅179
+0.00%
$39,591 $54
May 19 $0.0₅179
+42.06%
$39,591 $151
May 12 $0.0₅126
-65.92%
$27,868 $281
May 5 $0.0₅195
+78.66%
$81,794 $142
Apr 28 $0.0₅109
+159.52%
$24,108 $75
Apr 21 $0.0₆42
-70.83%
$9,289 $105
Apr 14 $0.0₅144
+0.00%
$31,849 $17
Apr 7 $0.0₅144
+0.00%
$31,849 $17
Mar 31 $0.0₅144
+0.00%
$31,849 $17
Mar 24 $0.0₅113
+0.00%
$31,849 $13
Mar 17 $0.0₅113
+0.00%
$24,993 $13
Mar 10 $0.0₅113
+6.60%
$24,993 $17
Mar 3 $0.0₅106
+0.00%
$23,445 $20
Feb 24 $0.0₅106
+0.00%
$23,445 $23
Feb 17 $0.0₅106
+0.00%
$23,445 $20
Feb 10 $0.0₅106
+0.00%
$23,445 $20
Feb 3 $0.0₅106
+0.00%
$23,445 $20
Jan 27 $0.0₅106
-53.71%
$23,445 $21
Jan 20 $0.0₅229
+0.00%
$50,650 $7
Jan 13 $0.0₅229
+0.00%
$50,650 $7
Jan 6 $0.0₅229
+14.50%
$50,650 $80
Dec 30 $0.0₅2
+75.44%
$44,235 $113
Dec 23 $0.0₅114
+3.64%
$25,214 $72
Dec 16 $0.0₅11
-32.93%
$24,329 $44
Dec 9 $0.0₅164
-37.64%
$36,273 $58
Dec 2 $0.0₅18
+13.98%
$58,170 $77
Nov 25 $0.0₅158
+21.38%
$34,939 $887
Nov 18 $0.0₅13
-13.33%
$28,809 $47
Nov 11 $0.0₅145
+30.63%
$33,241 $4,465
Nov 4 $0.0₅111
+56.34%
$24,599 $69
Oct 28 $0.0₆71
-4.05%
$15,734 $121
Oct 21 $0.0₆91
+30.00%
$16,399 $1,108
Oct 14 $0.0₆7
+0.00%
$15,513 $9
Oct 7 $0.0₆7
+0.00%
$15,513 $571
Sep 30 $0.0₆7
+0.00%
$15,513 $683
Sep 23 $0.0₆7
+0.00%
$15,513 $683
Sep 16 $0.0₆7
-9.09%
$15,513 $663
Sep 9 $0.0₆52
+0.00%
$17,064 $841
Sep 2 $0.0₆58
-14.71%
$11,524 $241
Aug 26 $0.0₆68
+0.00%
$15,069 $17
Aug 19 $0.0₆68
+0.00%
$27,200 $15
Aug 12 $0.0₆68
-50.72%
$15,069 $65
Aug 5 $0.0₅138
-7.38%
$30,582 $12
Jul 29 $0.0₅149
+292.11%
$33,020 $15
Jul 22 $0.0₅1
+0.00%
$8,421 $136
Download