Freedom. Jobs. Business. Historical Data

FJB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₅379
+0.00%
$ 83,990 $ 1
Apr 5, 2024 $ 0.0₅379
+0.00%
$ 83,990 $ 1
Apr 4, 2024 $ 0.0₅379
-2.57%
$ 83,990 $ 1
Apr 3, 2024 $ 0.0₅389
+289.00%
$ 86,206 $ 100
Apr 2, 2024 $ 0.0₅4
+0.00%
$ 88,644 $ 20
Apr 1, 2024 $ 0.0₅4
+0.00%
$ 88,644 $ 20
Mar 31, 2024 $ 0.0₅4
+0.00%
$ 88,644 $ 20
Mar 30, 2024 $ 0.0₅4
+0.00%
$ 88,644 $ 20
Mar 29, 2024 $ 0.0₅4
+0.00%
$ 88,644 $ 20
Mar 28, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 55
Mar 27, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 138
Mar 26, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 138
Mar 25, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 55
Mar 24, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 55
Mar 23, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 55
Mar 22, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 55
Mar 21, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 55
Mar 20, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 55
Mar 19, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 55
Mar 18, 2024 $ 0.0₅2
-33.33%
$ 44,322 $ 138
Mar 17, 2024 $ 0.0₅3
+0.00%
$ 66,483 $ 12
Mar 16, 2024 $ 0.0₅3
+50.00%
$ 66,483 $ 21
Mar 15, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 99
Mar 14, 2024 $ 0.0₅2
-33.33%
$ 44,322 $ 16
Mar 13, 2024 $ 0.0₅3
+0.00%
$ 66,483 $ 15
Mar 12, 2024 $ 0.0₅3
+50.00%
$ 66,483 $ 15
Mar 11, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 2
Mar 10, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 2
Mar 9, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 2
Mar 8, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 2
Mar 7, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 34
Mar 6, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 34
Mar 5, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 11
Mar 4, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 2
Mar 3, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 38
Mar 2, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 38
Mar 1, 2024 $ 0.0₅1
-50.00%
$ 22,161 $ 4
Feb 29, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 3
Feb 28, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 12
Feb 27, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 12
Feb 26, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 12
Feb 25, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 12
Feb 24, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 11
Feb 23, 2024 $ 0.0₅3
+50.00%
$ -- $ 26
Feb 22, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 515
Feb 21, 2024 $ 0.0₅3
+50.00%
$ 66,483 $ 776
Feb 20, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 3
Feb 19, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 3
Feb 18, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 3
Feb 17, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 3