Freedom. Jobs. Business. Historical Data

FJB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 1
Feb 15, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 1
Feb 14, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 1
Feb 13, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 3
Feb 12, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 4
Feb 11, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 4
Feb 10, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 285
Feb 9, 2024 $ 0.0₅2
+100.00%
$ 44,322 $ 285
Feb 8, 2024 $ 0.0₅1
+0.00%
$ 22,161 $ 21
Feb 7, 2024 $ 0.0₅1
-50.00%
$ 22,161 $ 21
Feb 6, 2024 $ 0.0₅2
+100.00%
$ 44,322 $ 10
Feb 5, 2024 $ 0.0₅1
+0.00%
$ 22,161 $ 228
Feb 4, 2024 $ 0.0₅1
+0.00%
$ 22,161 $ 228
Feb 3, 2024 $ 0.0₅1
-50.00%
$ 22,161 $ 121
Feb 2, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 2
Feb 1, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 2
Jan 31, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 11
Jan 30, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 53
Jan 29, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 53
Jan 28, 2024 $ 0.0₅2
-33.33%
$ 44,322 $ 53
Jan 27, 2024 $ 0.0₅3
+0.00%
$ 66,483 $ 4
Jan 26, 2024 $ 0.0₅3
+0.00%
$ 66,483 $ 2
Jan 25, 2024 $ 0.0₅3
+0.00%
$ 66,483 $ 24
Jan 24, 2024 $ 0.0₅3
-25.00%
$ 66,483 $ 24
Jan 23, 2024 $ 0.0₅4
-42.86%
$ 88,644 $ 10
Jan 22, 2024 $ 0.0₅7
+0.00%
$ 155,127 $ 37
Jan 21, 2024 $ 0.0₅7
+75.00%
$ 155,127 $ 37
Jan 20, 2024 $ 0.0₅4
+33.33%
$ 88,644 $ 9
Jan 19, 2024 $ 0.0₅3
-70.00%
$ 66,483 $ 42
Jan 18, 2024 $ 0.00001
+900.00%
$ 221,609 $ 57
Jan 17, 2024 $ 0.0₅1
+0.00%
$ 22,161 $ 2
Jan 16, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 1
Jan 15, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 1
Jan 14, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 1
Jan 13, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 1
Jan 12, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 11
Jan 11, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 11
Jan 10, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 11
Jan 9, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 10
Jan 8, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 80
Jan 7, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 80
Jan 6, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 80
Jan 5, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 3
Jan 4, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 7
Jan 3, 2024 $ 0.0₅2
-33.33%
$ 44,322 $ 20
Jan 2, 2024 $ 0.0₅3
+50.00%
$ 66,483 $ 3
Jan 1, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 2
Dec 31, 2023 $ 0.0₅2
+0.00%
$ 44,322 $ 155
Dec 30, 2023 $ 0.0₅4
+300.00%
$ 88,644 $ 179
Dec 29, 2023 $ 0.0₅1
-80.00%
$ 22,161 $ 322