Freedom. Jobs. Business. Historical Data

FJB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₅7
+0.00%
$ 155,127 $ 53
Dec 27, 2023 $ 0.0₅7
+16.67%
$ 155,127 $ 53
Dec 26, 2023 $ 0.0₅6
+50.00%
$ 132,966 $ 52
Dec 25, 2023 $ 0.0₅4
-33.33%
$ 88,644 $ 51
Dec 24, 2023 $ 0.0₅6
-25.00%
$ 132,966 $ 128
Dec 23, 2023 $ 0.0₅8
+0.00%
$ 177,287 $ 4
Dec 22, 2023 $ 0.0₅8
+0.00%
$ 177,287 $ 4
Dec 21, 2023 $ 0.0₅8
+33.33%
$ 177,287 $ 172
Dec 20, 2023 $ 0.0₅6
-57.14%
$ 132,966 $ 160
Dec 19, 2023 $ 0.000014
-22.22%
$ 310,253 $ 38
Dec 18, 2023 $ 0.000018
+50.00%
$ 398,897 $ 353
Dec 17, 2023 $ 0.0₅6
-96.98%
$ 132,966 $ 520
Dec 16, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 15, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 14, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 13, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 12, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 11, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 10, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 9, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 8, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 7, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 6, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 5, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 4, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 3, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 2, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Dec 1, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Nov 30, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Nov 29, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Nov 28, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Nov 27, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Nov 26, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Nov 25, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Nov 24, 2023 $ 0.000199
-12.33%
$ 4.41 million $ 9
Nov 23, 2023 $ 0.000227
+14.04%
$ 5.03 million $ 14,011
Nov 22, 2023 $ 0.000199
+0.00%
$ 4.41 million $ 9
Nov 21, 2023 $ 0.000199
+41.13%
$ 4.41 million $ 9
Nov 20, 2023 $ 0.000141
+0.00%
$ 3.12 million $ 1
Nov 19, 2023 $ 0.000141
+0.00%
$ 3.12 million $ 1
Nov 18, 2023 $ 0.000141
+0.00%
$ 3.12 million $ 1
Nov 17, 2023 $ 0.000141
+0.00%
$ 3.12 million $ 1
Nov 16, 2023 $ 0.000141
+0.00%
$ 3.12 million $ 1
Nov 15, 2023 $ 0.000141
+0.00%
$ 3.12 million $ 1
Nov 14, 2023 $ 0.000141
+0.00%
$ 3.12 million $ 1
Nov 13, 2023 $ 0.000141
+0.00%
$ 3.12 million $ 1
Nov 12, 2023 $ 0.000141
+0.00%
$ 3.12 million $ 1
Nov 11, 2023 $ 0.000141
+0.00%
$ 3.12 million $ 1
Nov 10, 2023 $ 0.000141
+0.00%
$ 3.12 million $ 1
Nov 9, 2023 $ 0.000141
+0.00%
$ 3.12 million $ 1