Freedom. Jobs. Business. Historical Data

FJB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.0₅7
+0.00%
$155,127 $53
Dec 27, 2023 $0.0₅7
+16.67%
$155,127 $53
Dec 26, 2023 $0.0₅6
+50.00%
$132,966 $52
Dec 25, 2023 $0.0₅4
-33.33%
$88,644 $51
Dec 24, 2023 $0.0₅6
-25.00%
$132,966 $128
Dec 23, 2023 $0.0₅8
+0.00%
$177,287 $4
Dec 22, 2023 $0.0₅8
+0.00%
$177,287 $4
Dec 21, 2023 $0.0₅8
+33.33%
$177,287 $172
Dec 20, 2023 $0.0₅6
-57.14%
$132,966 $160
Dec 19, 2023 $0.000014
-22.22%
$310,253 $38
Dec 18, 2023 $0.000018
+50.00%
$398,897 $353
Dec 17, 2023 $0.0₅6
-96.98%
$132,966 $520
Dec 16, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 15, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 14, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 13, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 12, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 11, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 10, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 9, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 8, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 7, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 6, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 5, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 4, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 3, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 2, 2023 $0.000199
+0.00%
$4.41 million $9
Dec 1, 2023 $0.000199
+0.00%
$4.41 million $9
Nov 30, 2023 $0.000199
+0.00%
$4.41 million $9
Nov 29, 2023 $0.000199
+0.00%
$4.41 million $9
Nov 28, 2023 $0.000199
+0.00%
$4.41 million $9
Nov 27, 2023 $0.000199
+0.00%
$4.41 million $9
Nov 26, 2023 $0.000199
+0.00%
$4.41 million $9
Nov 25, 2023 $0.000199
+0.00%
$4.41 million $9
Nov 24, 2023 $0.000199
-12.33%
$4.41 million $9
Nov 23, 2023 $0.000227
+14.04%
$5.03 million $14,011
Nov 22, 2023 $0.000199
+0.00%
$4.41 million $9
Nov 21, 2023 $0.000199
+41.13%
$4.41 million $9
Nov 20, 2023 $0.000141
+0.00%
$3.12 million $1
Nov 19, 2023 $0.000141
+0.00%
$3.12 million $1
Nov 18, 2023 $0.000141
+0.00%
$3.12 million $1
Nov 17, 2023 $0.000141
+0.00%
$3.12 million $1
Nov 16, 2023 $0.000141
+0.00%
$3.12 million $1
Nov 15, 2023 $0.000141
+0.00%
$3.12 million $1
Nov 14, 2023 $0.000141
+0.00%
$3.12 million $1
Nov 13, 2023 $0.000141
+0.00%
$3.12 million $1
Nov 12, 2023 $0.000141
+0.00%
$3.12 million $1
Nov 11, 2023 $0.000141
+0.00%
$3.12 million $1
Nov 10, 2023 $0.000141
+0.00%
$3.12 million $1
Nov 9, 2023 $0.000141
+0.00%
$3.12 million $1