Freedom. Jobs. Business. Historical Data

FJB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.000141
+11.02%
$3.12 million $1
Nov 7, 2023 $0.000127
-0.83%
$2.81 million $3
Nov 6, 2023 $0.000128
-30.62%
$2.84 million $3
Nov 5, 2023 $0.000185
-0.29%
$4.09 million $10
Nov 4, 2023 $0.000185
+0.52%
$4.11 million $10
Nov 3, 2023 $0.000184
+0.09%
$4.08 million $9
Nov 2, 2023 $0.000184
+0.33%
$4.08 million $9
Nov 1, 2023 $0.000183
+0.12%
$4.06 million $9
Oct 31, 2023 $0.000183
-0.11%
$4.06 million $9
Oct 30, 2023 $0.000183
+0.04%
$4.06 million $9
Oct 29, 2023 $0.000183
-0.08%
$4.06 million $9
Oct 28, 2023 $0.000183
+0.14%
$4.06 million $9
Oct 27, 2023 $0.000183
-0.05%
$4.06 million $9
Oct 26, 2023 $0.000183
+0.08%
$4.06 million $9
Oct 25, 2023 $0.000183
-0.05%
$4.06 million $9
Oct 24, 2023 $0.000183
+0.37%
$4.06 million $9
Oct 23, 2023 $0.000183
+34.45%
$4.05 million $9
Oct 22, 2023 $0.000136
-0.09%
$3.01 million $6
Oct 21, 2023 $0.000136
+0.01%
$3.01 million $6
Oct 20, 2023 $0.000136
+0.14%
$3.01 million $6
Oct 19, 2023 $0.000136
-0.38%
$3.01 million $6
Oct 18, 2023 $0.000136
+0.02%
$3.02 million $6
Oct 17, 2023 $0.000136
+0.10%
$3.02 million $6
Oct 16, 2023 $0.000136
-3.75%
$3.02 million $6
Oct 15, 2023 $0.000141
-0.20%
$3.13 million $17
Oct 14, 2023 $0.000142
+17.81%
$3.14 million $17
Oct 13, 2023 $0.00012
-0.02%
$2.67 million $1
Oct 12, 2023 $0.00012
+0.31%
$2.67 million $1
Oct 11, 2023 $0.00012
-0.04%
$2.66 million $1
Oct 10, 2023 $0.00012
-31.55%
$2.66 million $1
Oct 9, 2023 $0.000176
-11.02%
$3.89 million $12,380
Oct 8, 2023 $0.000197
+0.00%
$4.37 million $1
Oct 7, 2023 $0.000197
-0.83%
$4.37 million $1
Oct 6, 2023 $0.000199
-0.12%
$4.41 million $1
Oct 5, 2023 $0.000199
+0.06%
$4.41 million $1
Oct 4, 2023 $0.000199
+0.10%
$4.41 million $1
Oct 3, 2023 $0.000199
-0.14%
$4.41 million $1
Oct 2, 2023 $0.000199
+0.23%
$4.41 million $1
Oct 1, 2023 $0.000198
-0.38%
$4.4 million $1
Sep 30, 2023 $0.000199
+0.08%
$4.42 million $1
Sep 29, 2023 $0.000199
+0.00%
$4.41 million $1
Sep 28, 2023 $0.000199
+0.08%
$7.96 million $1
Sep 27, 2023 $0.000199
+0.01%
$4.41 million $1
Sep 26, 2023 $0.000199
-0.10%
$4.41 million $1
Sep 25, 2023 $0.000199
-0.67%
$4.41 million $1
Sep 24, 2023 $0.0002
+3.85%
$4.44 million $1
Sep 23, 2023 $0.000193
-0.28%
$4.28 million $1
Sep 22, 2023 $0.000194
+0.14%
$4.29 million $14
Sep 21, 2023 $0.000193
+0.11%
$4.29 million $14
Sep 20, 2023 $0.000193
-0.04%
$4.28 million $14