Freedom. Jobs. Business. Historical Data

FJB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.000111
-67.88%
$2.45 million $2
Jan 11, 2023 $0.000344
+143.67%
$7.62 million $870
Jan 10, 2023 $0.000141
-6.12%
$3.13 million $851
Jan 9, 2023 $0.00015
+0.24%
$3.32 million $13
Jan 8, 2023 $0.00015
-0.21%
$3.32 million $13
Jan 7, 2023 $0.00015
+0.07%
$3.33 million $13
Jan 6, 2023 $0.00015
+0.04%
$3.33 million $13
Jan 5, 2023 $0.00015
-0.15%
$3.32 million $13
Jan 4, 2023 $0.00015
-0.27%
$3.31 million $13
Jan 3, 2023 $0.00015
-0.37%
$3.32 million $13
Jan 2, 2023 $0.00015
-0.12%
$3.32 million $13
Jan 1, 2023 $0.00015
-0.24%
$3.32 million $13
Dec 31, 2022 $0.00015
-0.21%
$3.32 million $13
Dec 30, 2022 $0.00015
-0.21%
$3.32 million $13
Dec 29, 2022 $0.00015
-0.23%
$3.31 million $13
Dec 28, 2022 $0.000149
-0.29%
$3.31 million $13
Dec 27, 2022 $0.00015
-0.23%
$3.32 million $13
Dec 26, 2022 $0.00015
-0.27%
$3.32 million $13
Dec 25, 2022 $0.00015
-0.27%
$3.32 million $13
Dec 24, 2022 $0.000109
-27.63%
$2.41 million $66
Dec 23, 2022 $0.00015
-0.13%
$3.32 million $13
Dec 22, 2022 $0.000149
-0.41%
$3.31 million $14
Dec 21, 2022 $0.000108
-39.80%
$2.4 million $0
Dec 20, 2022 $0.000177
-1.71%
$3.92 million $5
Dec 19, 2022 $0.000177
-1.75%
$3.93 million $5
Dec 18, 2022 $0.000108
-39.80%
$2.4 million $0
Dec 17, 2022 $0.000108
-40.17%
$2.39 million $479
Dec 16, 2022 $0.000179
-0.48%
$3.97 million $5
Dec 15, 2022 $0.000122
+6.96%
$2.7 million $1
Dec 14, 2022 $0.000114
-36.80%
$2.52 million $10,491
Dec 13, 2022 $0.000121
-32.58%
$2.69 million $2
Dec 12, 2022 $0.000118
-35.90%
$2.61 million $2
Dec 11, 2022 $0.000117
+94.89%
$2.59 million $2
Dec 10, 2022 $0.0000614
+2.42%
$1.36 million $62
Dec 9, 2022 $0.000117
-13.43%
$2.59 million $2
Dec 8, 2022 $0.000118
-12.76%
$2.61 million $38
Dec 7, 2022 $0.00015
+11.01%
$3.32 million $16
Dec 6, 2022 $0.000131
-2.62%
$2.91 million $34
Dec 5, 2022 $0.000135
-0.15%
$5.4 million $28
Dec 4, 2022 $0.000116
-7.52%
$4.64 million $24,484
Dec 3, 2022 $0.000125
-7.06%
$5.02 million $36,629
Dec 2, 2022 $0.000139
+2.69%
$5.54 million $35
Dec 1, 2022 $0.000135
+0.13%
$5.4 million $37
Nov 30, 2022 $0.000136
-54.44%
$5.43 million $12
Nov 29, 2022 $0.000146
-50.87%
$5.86 million $1
Nov 28, 2022 $0.000144
-51.81%
$3.2 million $360
Nov 27, 2022 $0.000108
-63.70%
$2.4 million $2
Nov 26, 2022 $0.000108
-63.71%
$2.4 million $2
Nov 25, 2022 $0.000108
-63.64%
$2.4 million $2
Nov 24, 2022 $0.000109
-63.36%
$2.41 million $2