Freedom. Jobs. Business. Historical Data

FJB Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.0₅37
+89.70%
$81,794 $55
May 10, 2025 $0.0₅195
+28.20%
$43,072 $3
May 9, 2025 $0.0₅152
+0.10%
$33,604 $31
May 8, 2025 $0.0₅152
-0.32%
$33,537 $31
May 7, 2025 $0.0₅152
+50.71%
$33,664 $31
May 6, 2025 $0.0₅101
-7.35%
$22,336 $7
May 5, 2025 $0.0₅109
+0.00%
$24,108 $39
May 4, 2025 $0.0₅109
+159.52%
$24,108 $39
May 3, 2025 $0.0₆42
+0.00%
$9,289 $6
May 2, 2025 $0.0₆42
+0.00%
$9,289 $6
May 1, 2025 $0.0₆42
+0.00%
$9,289 $6
Apr 30, 2025 $0.0₆42
+0.00%
$9,289 $6
Apr 29, 2025 $0.0₆42
+0.00%
$-- $6
Apr 28, 2025 $0.0₆42
+0.00%
$9,289 $6
Apr 27, 2025 $0.0₆42
+0.00%
$9,289 $6
Apr 26, 2025 $0.0₆42
+0.00%
$9,289 $44
Apr 25, 2025 $0.0₆42
-70.83%
$9,289 $44
Apr 24, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 23, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 22, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 21, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 20, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 19, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 18, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 17, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 16, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 15, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 14, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 13, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 12, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 11, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 10, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 9, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 8, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 7, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 6, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 5, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 4, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 3, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 2, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 1, 2025 $0.0₅144
+0.00%
$31,849 $3
Mar 31, 2025 $0.0₅144
+0.00%
$31,849 $3
Mar 30, 2025 $0.0₅144
+27.43%
$31,849 $6
Mar 29, 2025 $0.0₅113
+0.00%
$24,993 $2
Mar 28, 2025 $0.0₅113
+0.00%
$24,993 $2
Mar 27, 2025 $0.0₅113
+0.00%
$24,993 $2
Mar 26, 2025 $0.0₅113
+0.00%
$24,993 $2
Mar 25, 2025 $0.0₅113
+0.00%
$24,993 $2
Mar 24, 2025 $0.0₅113
+0.00%
$24,993 $2
Mar 23, 2025 $0.0₅113
+0.00%
$24,993 $2