Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom. Jobs. Business. Historical Data

FJB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0₅37
+89.70%
$81,794 $55
May 10, 2025 $0.0₅195
+28.20%
$43,072 $3
May 9, 2025 $0.0₅152
+0.10%
$33,604 $31
May 8, 2025 $0.0₅152
-0.32%
$33,537 $31
May 7, 2025 $0.0₅152
+50.71%
$33,664 $31
May 6, 2025 $0.0₅101
-7.35%
$22,336 $7
May 5, 2025 $0.0₅109
+0.00%
$24,108 $39
May 4, 2025 $0.0₅109
+159.52%
$24,108 $39
May 3, 2025 $0.0₆42
+0.00%
$9,289 $6
May 2, 2025 $0.0₆42
+0.00%
$9,289 $6
May 1, 2025 $0.0₆42
+0.00%
$9,289 $6
Apr 30, 2025 $0.0₆42
+0.00%
$9,289 $6
Apr 29, 2025 $0.0₆42
+0.00%
$-- $6
Apr 28, 2025 $0.0₆42
+0.00%
$9,289 $6
Apr 27, 2025 $0.0₆42
+0.00%
$9,289 $6
Apr 26, 2025 $0.0₆42
+0.00%
$9,289 $44
Apr 25, 2025 $0.0₆42
-70.83%
$9,289 $44
Apr 24, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 23, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 22, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 21, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 20, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 19, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 18, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 17, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 16, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 15, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 14, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 13, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 12, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 11, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 10, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 9, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 8, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 7, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 6, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 5, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 4, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 3, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 2, 2025 $0.0₅144
+0.00%
$31,849 $3
Apr 1, 2025 $0.0₅144
+0.00%
$31,849 $3
Mar 31, 2025 $0.0₅144
+0.00%
$31,849 $3
Mar 30, 2025 $0.0₅144
+27.43%
$31,849 $6
Mar 29, 2025 $0.0₅113
+0.00%
$24,993 $2
Mar 28, 2025 $0.0₅113
+0.00%
$24,993 $2
Mar 27, 2025 $0.0₅113
+0.00%
$24,993 $2
Mar 26, 2025 $0.0₅113
+0.00%
$24,993 $2
Mar 25, 2025 $0.0₅113
+0.00%
$24,993 $2
Mar 24, 2025 $0.0₅113
+0.00%
$24,993 $2
Mar 23, 2025 $0.0₅113
+0.00%
$24,993 $2