Freedom. Jobs. Business. Historical Data

FJB Page 2
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅37
+89.70%
$ 81,794 $ 55
May 10, 2025 $ 0.0₅195
+28.20%
$ 43,072 $ 3
May 9, 2025 $ 0.0₅152
+0.10%
$ 33,604 $ 31
May 8, 2025 $ 0.0₅152
-0.32%
$ 33,537 $ 31
May 7, 2025 $ 0.0₅152
+50.71%
$ 33,664 $ 31
May 6, 2025 $ 0.0₅101
-7.35%
$ 22,336 $ 7
May 5, 2025 $ 0.0₅109
+0.00%
$ 24,108 $ 39
May 4, 2025 $ 0.0₅109
+159.52%
$ 24,108 $ 39
May 3, 2025 $ 0.0₆42
+0.00%
$ 9,289 $ 6
May 2, 2025 $ 0.0₆42
+0.00%
$ 9,289 $ 6
May 1, 2025 $ 0.0₆42
+0.00%
$ 9,289 $ 6
Apr 30, 2025 $ 0.0₆42
+0.00%
$ 9,289 $ 6
Apr 29, 2025 $ 0.0₆42
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.0₆42
+0.00%
$ 9,289 $ 6
Apr 27, 2025 $ 0.0₆42
+0.00%
$ 9,289 $ 6
Apr 26, 2025 $ 0.0₆42
+0.00%
$ 9,289 $ 44
Apr 25, 2025 $ 0.0₆42
-70.83%
$ 9,289 $ 44
Apr 24, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 23, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 22, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 21, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 20, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 19, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 18, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 17, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 16, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 15, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 14, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 13, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 12, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 11, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 10, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 9, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 8, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 7, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 6, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 5, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 4, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 3, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 2, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Apr 1, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Mar 31, 2025 $ 0.0₅144
+0.00%
$ 31,849 $ 3
Mar 30, 2025 $ 0.0₅144
+27.43%
$ 31,849 $ 6
Mar 29, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 28, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 27, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 26, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 25, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 24, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 23, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2