Freedom. Jobs. Business. Historical Data

FJB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.000109
-63.46%
$2.41 million $24,700
Nov 22, 2022 $0.000104
-64.97%
$4.18 million $0
Nov 21, 2022 $0.000102
-66.52%
$2.26 million $136
Nov 20, 2022 $0.000261
-12.29%
$5.79 million $11
Nov 19, 2022 $0.000105
-64.88%
$2.32 million $61
Nov 18, 2022 $0.000104
-64.97%
$2.31 million $18
Nov 17, 2022 $0.000105
-64.79%
$2.32 million $116
Nov 16, 2022 $0.000133
-55.17%
$5.34 million $0
Nov 15, 2022 $0.000169
-0.71%
$6.75 million $105
Nov 14, 2022 $0.000166
-44.35%
$6.63 million $270
Nov 13, 2022 $0.000296
-0.69%
$11.83 million $9
Nov 12, 2022 $0.000295
-0.34%
$11.82 million $9
Nov 11, 2022 $0.000293
-1.75%
$11.72 million $9
Nov 10, 2022 $0.000296
-0.01%
$11.84 million $9
Nov 9, 2022 $0.000295
-0.57%
$11.81 million $9
Nov 8, 2022 $0.000295
-1.02%
$11.8 million $9
Nov 7, 2022 $0.000295
-1.33%
$11.82 million $9
Nov 6, 2022 $0.000297
-0.37%
$6.59 million $9
Nov 5, 2022 $0.000192
-35.69%
$4.25 million $23
Nov 4, 2022 $0.00019
-36.16%
$4.22 million $22
Nov 3, 2022 $0.000202
-36.36%
$8.09 million $288
Nov 2, 2022 $0.000318
+13.45%
$12.74 million $328
Nov 1, 2022 $0.00028
-5.59%
$11.22 million $597
Oct 31, 2022 $0.000297
-0.30%
$11.88 million $9
Oct 30, 2022 $0.000295
-0.99%
$11.81 million $9
Oct 29, 2022 $0.000295
+3.28%
$11.81 million $9
Oct 28, 2022 $0.000286
+1.80%
$11.43 million $510
Oct 27, 2022 $0.000279
-2.62%
$11.17 million $106
Oct 26, 2022 $0.000287
-3.83%
$11.47 million $118
Oct 25, 2022 $0.000298
-0.07%
$11.92 million $13
Oct 24, 2022 $0.000135
-54.54%
$3 million $597
Oct 23, 2022 $0.000137
-32.10%
$5.48 million $78
Oct 22, 2022 $0.000202
+0.23%
$8.06 million $487
Oct 21, 2022 $0.000201
-32.51%
$8.05 million $486
Oct 20, 2022 $0.000298
-0.01%
$11.92 million $0
Oct 19, 2022 $0.000201
-32.61%
$8.04 million $0
Oct 18, 2022 $0.000126
-57.76%
$5.04 million $0
Oct 17, 2022 $0.000127
-44.44%
$5.09 million $0
Oct 16, 2022 $0.000125
-45.21%
$5.02 million $481
Oct 15, 2022 $0.000121
-54.51%
$4.84 million $0
Oct 14, 2022 $0.000266
+16.13%
$10.64 million $2,874
Oct 13, 2022 $0.000107
-53.45%
$4.27 million $2,905
Oct 12, 2022 $0.000229
-6.51%
$9.16 million $11
Oct 11, 2022 $0.000247
+7.83%
$9.89 million $76
Oct 10, 2022 $0.000192
-29.23%
$7.66 million $77
Oct 9, 2022 $0.000271
+27.02%
$10.86 million $515
Oct 8, 2022 $0.000214
-6.72%
$8.55 million $2,174
Oct 7, 2022 $0.000229
+0.04%
$9.16 million $11
Oct 6, 2022 $0.000202
-55.15%
$8.08 million $2,912
Oct 5, 2022 $0.000204
-54.76%
$8.15 million $452