Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom. Jobs. Business. Historical Data

FJB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.000109
-63.46%
$2.41 million $24,700
Nov 22, 2022 $0.000104
-64.97%
$4.18 million $0
Nov 21, 2022 $0.000102
-66.52%
$2.26 million $136
Nov 20, 2022 $0.000261
-12.29%
$5.79 million $11
Nov 19, 2022 $0.000105
-64.88%
$2.32 million $61
Nov 18, 2022 $0.000104
-64.97%
$2.31 million $18
Nov 17, 2022 $0.000105
-64.79%
$2.32 million $116
Nov 16, 2022 $0.000133
-55.17%
$5.34 million $0
Nov 15, 2022 $0.000169
-0.71%
$6.75 million $105
Nov 14, 2022 $0.000166
-44.35%
$6.63 million $270
Nov 13, 2022 $0.000296
-0.69%
$11.83 million $9
Nov 12, 2022 $0.000295
-0.34%
$11.82 million $9
Nov 11, 2022 $0.000293
-1.75%
$11.72 million $9
Nov 10, 2022 $0.000296
-0.01%
$11.84 million $9
Nov 9, 2022 $0.000295
-0.57%
$11.81 million $9
Nov 8, 2022 $0.000295
-1.02%
$11.8 million $9
Nov 7, 2022 $0.000295
-1.33%
$11.82 million $9
Nov 6, 2022 $0.000297
-0.37%
$6.59 million $9
Nov 5, 2022 $0.000192
-35.69%
$4.25 million $23
Nov 4, 2022 $0.00019
-36.16%
$4.22 million $22
Nov 3, 2022 $0.000202
-36.36%
$8.09 million $288
Nov 2, 2022 $0.000318
+13.45%
$12.74 million $328
Nov 1, 2022 $0.00028
-5.59%
$11.22 million $597
Oct 31, 2022 $0.000297
-0.30%
$11.88 million $9
Oct 30, 2022 $0.000295
-0.99%
$11.81 million $9
Oct 29, 2022 $0.000295
+3.28%
$11.81 million $9
Oct 28, 2022 $0.000286
+1.80%
$11.43 million $510
Oct 27, 2022 $0.000279
-2.62%
$11.17 million $106
Oct 26, 2022 $0.000287
-3.83%
$11.47 million $118
Oct 25, 2022 $0.000298
-0.07%
$11.92 million $13
Oct 24, 2022 $0.000135
-54.54%
$3 million $597
Oct 23, 2022 $0.000137
-32.10%
$5.48 million $78
Oct 22, 2022 $0.000202
+0.23%
$8.06 million $487
Oct 21, 2022 $0.000201
-32.51%
$8.05 million $486
Oct 20, 2022 $0.000298
-0.01%
$11.92 million $0
Oct 19, 2022 $0.000201
-32.61%
$8.04 million $0
Oct 18, 2022 $0.000126
-57.76%
$5.04 million $0
Oct 17, 2022 $0.000127
-44.44%
$5.09 million $0
Oct 16, 2022 $0.000125
-45.21%
$5.02 million $481
Oct 15, 2022 $0.000121
-54.51%
$4.84 million $0
Oct 14, 2022 $0.000266
+16.13%
$10.64 million $2,874
Oct 13, 2022 $0.000107
-53.45%
$4.27 million $2,905
Oct 12, 2022 $0.000229
-6.51%
$9.16 million $11
Oct 11, 2022 $0.000247
+7.83%
$9.89 million $76
Oct 10, 2022 $0.000192
-29.23%
$7.66 million $77
Oct 9, 2022 $0.000271
+27.02%
$10.86 million $515
Oct 8, 2022 $0.000214
-6.72%
$8.55 million $2,174
Oct 7, 2022 $0.000229
+0.04%
$9.16 million $11
Oct 6, 2022 $0.000202
-55.15%
$8.08 million $2,912
Oct 5, 2022 $0.000204
-54.76%
$8.15 million $452