Freedom. Jobs. Business. Historical Data

FJB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.000365
-18.86%
$14.61 million $2,255
Oct 3, 2022 $0.000236
-47.53%
$9.45 million $2,092
Oct 2, 2022 $0.000343
-23.94%
$13.7 million $257
Oct 1, 2022 $0.000233
-48.29%
$9.31 million $434
Sep 30, 2022 $0.000234
-47.90%
$9.36 million $114
Sep 29, 2022 $0.000236
-47.68%
$9.43 million $0
Sep 28, 2022 $0.000196
-56.39%
$7.85 million $4,068
Sep 27, 2022 $0.000193
-57.09%
$7.72 million $3,999
Sep 26, 2022 $0.000231
-48.75%
$9.23 million $164
Sep 25, 2022 $0.000449
-0.21%
$17.96 million $62
Sep 24, 2022 $0.000371
-5.76%
$14.84 million $224
Sep 23, 2022 $0.000379
-15.92%
$15.14 million $228
Sep 22, 2022 $0.00045
-0.15%
$9.98 million $61
Sep 21, 2022 $0.000448
-0.40%
$-- $62
Sep 20, 2022 $0.000368
-18.25%
$8.16 million $86
Sep 19, 2022 $0.000386
-19.08%
$8.55 million $103
Sep 18, 2022 $0.000476
+5.87%
$10.56 million $1,213
Sep 17, 2022 $0.000392
+0.23%
$8.7 million $339
Sep 16, 2022 $0.000386
-14.32%
$8.55 million $601
Sep 15, 2022 $0.000451
+0.09%
$9.99 million $61
Sep 14, 2022 $0.00045
-0.02%
$9.98 million $61
Sep 13, 2022 $0.00046
+2.25%
$10.2 million $80
Sep 12, 2022 $0.000548
+21.98%
$12.15 million $20
Sep 11, 2022 $0.000449
-0.34%
$9.96 million $61
Sep 10, 2022 $0.00045
+0.05%
$9.98 million $62
Sep 9, 2022 $0.00045
-0.67%
$9.97 million $62
Sep 8, 2022 $0.000453
+0.57%
$10.03 million $193
Sep 7, 2022 $0.000451
+0.11%
$10 million $62
Sep 6, 2022 $0.000301
-38.62%
$6.68 million $0.01
Sep 5, 2022 $0.000493
+3.55%
$10.93 million $1,328
Sep 4, 2022 $0.000478
+1.34%
$10.61 million $1,077
Sep 3, 2022 $0.000472
-0.55%
$10.47 million $885
Sep 2, 2022 $0.000475
+5.51%
$10.52 million $890
Sep 1, 2022 $0.00045
-0.01%
$9.97 million $94
Aug 31, 2022 $0.00045
+90.42%
$9.97 million $94
Aug 30, 2022 $0.000236
-1.42%
$5.24 million $667
Aug 29, 2022 $0.00024
-46.83%
$5.32 million $681
Aug 28, 2022 $0.000452
+120.66%
$10.01 million $95
Aug 27, 2022 $0.000205
-0.92%
$4.54 million $10,187
Aug 26, 2022 $0.000207
-52.96%
$4.58 million $10,284
Aug 25, 2022 $0.000439
+0.10%
$9.73 million $131
Aug 24, 2022 $0.000438
+1.42%
$9.72 million $165
Aug 23, 2022 $0.000432
+5.50%
$9.58 million $327
Aug 22, 2022 $0.00041
-5.72%
$9.08 million $475
Aug 21, 2022 $0.000435
+4.98%
$9.63 million $485
Aug 20, 2022 $0.000414
+0.21%
$9.18 million $593
Aug 19, 2022 $0.000413
-28.86%
$9.16 million $3,843
Aug 18, 2022 $0.000581
+40.77%
$12.87 million $1,132
Aug 17, 2022 $0.000413
-12.93%
$9.14 million $3,361
Aug 16, 2022 $0.000474
-32.11%
$10.5 million $57