Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom. Jobs. Business. Historical Data

FJB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.000365
-18.86%
$14.61 million $2,255
Oct 3, 2022 $0.000236
-47.53%
$9.45 million $2,092
Oct 2, 2022 $0.000343
-23.94%
$13.7 million $257
Oct 1, 2022 $0.000233
-48.29%
$9.31 million $434
Sep 30, 2022 $0.000234
-47.90%
$9.36 million $114
Sep 29, 2022 $0.000236
-47.68%
$9.43 million $0
Sep 28, 2022 $0.000196
-56.39%
$7.85 million $4,068
Sep 27, 2022 $0.000193
-57.09%
$7.72 million $3,999
Sep 26, 2022 $0.000231
-48.75%
$9.23 million $164
Sep 25, 2022 $0.000449
-0.21%
$17.96 million $62
Sep 24, 2022 $0.000371
-5.76%
$14.84 million $224
Sep 23, 2022 $0.000379
-15.92%
$15.14 million $228
Sep 22, 2022 $0.00045
-0.15%
$9.98 million $61
Sep 21, 2022 $0.000448
-0.40%
$-- $62
Sep 20, 2022 $0.000368
-18.25%
$8.16 million $86
Sep 19, 2022 $0.000386
-19.08%
$8.55 million $103
Sep 18, 2022 $0.000476
+5.87%
$10.56 million $1,213
Sep 17, 2022 $0.000392
+0.23%
$8.7 million $339
Sep 16, 2022 $0.000386
-14.32%
$8.55 million $601
Sep 15, 2022 $0.000451
+0.09%
$9.99 million $61
Sep 14, 2022 $0.00045
-0.02%
$9.98 million $61
Sep 13, 2022 $0.00046
+2.25%
$10.2 million $80
Sep 12, 2022 $0.000548
+21.98%
$12.15 million $20
Sep 11, 2022 $0.000449
-0.34%
$9.96 million $61
Sep 10, 2022 $0.00045
+0.05%
$9.98 million $62
Sep 9, 2022 $0.00045
-0.67%
$9.97 million $62
Sep 8, 2022 $0.000453
+0.57%
$10.03 million $193
Sep 7, 2022 $0.000451
+0.11%
$10 million $62
Sep 6, 2022 $0.000301
-38.62%
$6.68 million $0.01
Sep 5, 2022 $0.000493
+3.55%
$10.93 million $1,328
Sep 4, 2022 $0.000478
+1.34%
$10.61 million $1,077
Sep 3, 2022 $0.000472
-0.55%
$10.47 million $885
Sep 2, 2022 $0.000475
+5.51%
$10.52 million $890
Sep 1, 2022 $0.00045
-0.01%
$9.97 million $94
Aug 31, 2022 $0.00045
+90.42%
$9.97 million $94
Aug 30, 2022 $0.000236
-1.42%
$5.24 million $667
Aug 29, 2022 $0.00024
-46.83%
$5.32 million $681
Aug 28, 2022 $0.000452
+120.66%
$10.01 million $95
Aug 27, 2022 $0.000205
-0.92%
$4.54 million $10,187
Aug 26, 2022 $0.000207
-52.96%
$4.58 million $10,284
Aug 25, 2022 $0.000439
+0.10%
$9.73 million $131
Aug 24, 2022 $0.000438
+1.42%
$9.72 million $165
Aug 23, 2022 $0.000432
+5.50%
$9.58 million $327
Aug 22, 2022 $0.00041
-5.72%
$9.08 million $475
Aug 21, 2022 $0.000435
+4.98%
$9.63 million $485
Aug 20, 2022 $0.000414
+0.21%
$9.18 million $593
Aug 19, 2022 $0.000413
-28.86%
$9.16 million $3,843
Aug 18, 2022 $0.000581
+40.77%
$12.87 million $1,132
Aug 17, 2022 $0.000413
-12.93%
$9.14 million $3,361
Aug 16, 2022 $0.000474
-32.11%
$10.5 million $57