Freedom. Jobs. Business. Historical Data

FJB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.000697
-0.30%
$15.46 million $11
Aug 14, 2022 $0.000699
+76.17%
$15.5 million $11
Aug 13, 2022 $0.000397
-34.89%
$8.8 million $52
Aug 12, 2022 $0.00061
+75.58%
$13.52 million $1,245
Aug 11, 2022 $0.000347
-40.71%
$7.7 million $2,659
Aug 10, 2022 $0.000586
+2.85%
$12.98 million $1,490
Aug 9, 2022 $0.000569
-4.17%
$12.62 million $1,347
Aug 8, 2022 $0.000594
-0.08%
$13.18 million $724
Aug 7, 2022 $0.000595
-24.88%
$13.19 million $1,041
Aug 6, 2022 $0.000792
-3.99%
$17.55 million $437
Aug 5, 2022 $0.000825
+22.75%
$18.28 million $632
Aug 4, 2022 $0.000672
-22.53%
$14.89 million $1,079
Aug 3, 2022 $0.000867
-0.78%
$19.23 million $1,918
Aug 2, 2022 $0.000873
-1.47%
$19.36 million $6,932
Aug 1, 2022 $0.000886
-3.33%
$19.65 million $3,360
Jul 31, 2022 $0.000917
+4.19%
$20.32 million $1,811
Jul 30, 2022 $0.00088
-5.57%
$19.51 million $6,193
Jul 29, 2022 $0.000932
+9.98%
$20.66 million $5,013
Jul 28, 2022 $0.000847
-3.15%
$18.78 million $13,616
Jul 27, 2022 $0.000875
+52.91%
$19.4 million $5,542
Jul 26, 2022 $0.000572
-9.76%
$12.68 million $1,915
Jul 25, 2022 $0.000634
+28.19%
$14.06 million $3,686
Jul 24, 2022 $0.000495
-14.98%
$10.96 million $262
Jul 23, 2022 $0.000582
-8.91%
$12.9 million $1,028
Jul 22, 2022 $0.000639
-3.95%
$14.16 million $794
Jul 21, 2022 $0.000665
-10.30%
$14.74 million $484
Jul 20, 2022 $0.000741
+14.19%
$16.43 million $1,920
Jul 19, 2022 $0.000649
-9.75%
$14.39 million $950
Jul 18, 2022 $0.000719
+29.82%
$15.95 million $1,789
Jul 17, 2022 $0.000554
+33.79%
$12.28 million $281
Jul 16, 2022 $0.000414
-9.35%
$9.18 million $2,761
Jul 15, 2022 $0.000457
+10.92%
$10.13 million $2,007
Jul 14, 2022 $0.000412
+5.90%
$9.13 million $3,592
Jul 13, 2022 $0.000389
+8.56%
$8.62 million $654
Jul 12, 2022 $0.000358
+2.29%
$7.94 million $1,540
Jul 11, 2022 $0.00035
-4.04%
$7.76 million $49
Jul 10, 2022 $0.000365
+6.68%
$8.09 million $269
Jul 9, 2022 $0.000342
-8.66%
$7.58 million $285
Jul 8, 2022 $0.000375
-0.59%
$8.3 million $216
Jul 7, 2022 $0.000377
+55.95%
$8.35 million $251
Jul 6, 2022 $0.000242
+0.44%
$5.36 million $110
Jul 5, 2022 $0.000241
-18.01%
$5.33 million $110
Jul 4, 2022 $0.000293
+10.96%
$6.5 million $200
Jul 3, 2022 $0.000264
+5.66%
$5.86 million $809
Jul 2, 2022 $0.00025
+8.23%
$5.55 million $205
Jul 1, 2022 $0.000231
-6.05%
$5.13 million $111
Jun 30, 2022 $0.000246
+9.36%
$5.45 million $164
Jun 29, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 28, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 27, 2022 $0.000225
+0.00%
$4.99 million $97