Freedom. Jobs. Business. Historical Data

FJB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 25, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 24, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 23, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 22, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 21, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 20, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 19, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 18, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 17, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 16, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 15, 2022 $0.000225
+0.00%
$4.99 million $97
Jun 14, 2022 $0.000225
-43.75%
$4.99 million $28
Jun 13, 2022 $0.0004
+0.00%
$8.87 million $474
Jun 12, 2022 $0.0004
+0.00%
$8.87 million $474
Jun 11, 2022 $0.0004
+0.00%
$8.87 million $474
Jun 10, 2022 $0.0004
+0.00%
$8.87 million $474
Jun 9, 2022 $0.0004
+0.00%
$8.87 million $474
Jun 8, 2022 $0.0004
+0.00%
$8.87 million $474
Jun 7, 2022 $0.0004
+0.00%
$8.87 million $474
Jun 6, 2022 $0.0004
+0.00%
$8.87 million $6
Jun 5, 2022 $0.0004
+0.00%
$8.87 million $6
Jun 4, 2022 $0.0004
+0.00%
$8.87 million $6
Jun 3, 2022 $0.0004
+0.00%
$8.87 million $6
Jun 2, 2022 $0.0004
+0.00%
$8.87 million $6
Jun 1, 2022 $0.0004
+0.00%
$8.87 million $6
May 31, 2022 $0.0004
+0.00%
$8.87 million $6
May 30, 2022 $0.0004
+0.00%
$8.87 million $6
May 29, 2022 $0.0004
+0.00%
$8.87 million $6
May 28, 2022 $0.0004
+0.00%
$8.87 million $6
May 27, 2022 $0.0004
+0.00%
$8.87 million $6
May 26, 2022 $0.0004
-11.50%
$8.87 million $6
May 25, 2022 $0.000452
+0.00%
$10.02 million $9
May 24, 2022 $0.000452
+0.00%
$10.02 million $9
May 23, 2022 $0.000452
+0.00%
$10.02 million $9
May 22, 2022 $0.000452
+0.00%
$10.02 million $9
May 21, 2022 $0.000452
+0.00%
$10.02 million $9
May 20, 2022 $0.000452
+0.00%
$10.02 million $9
May 19, 2022 $0.000452
+0.00%
$10.02 million $72
May 18, 2022 $0.000452
+0.00%
$10.02 million $72
May 17, 2022 $0.000452
+0.00%
$10.02 million $72
May 16, 2022 $0.000452
+34.93%
$10.02 million $72
May 15, 2022 $0.000335
+0.60%
$7.43 million $7
May 14, 2022 $0.000333
+10.63%
$7.38 million $63
May 13, 2022 $0.000301
+0.00%
$6.67 million $995
May 12, 2022 $0.000301
-24.94%
$6.67 million $995
May 11, 2022 $0.000401
-7.18%
$8.89 million $250
May 10, 2022 $0.000432
+0.00%
$9.58 million $16
May 9, 2022 $0.000432
-36.66%
$9.58 million $16
May 8, 2022 $0.000682
+0.00%
$15.12 million $67