Freedom. Jobs. Business. Historical Data

FJB Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $0.000682
+0.00%
$15.12 million $67
May 6, 2022 $0.000682
+0.00%
$15.12 million $67
May 5, 2022 $0.000682
+0.00%
$15.12 million $67
May 4, 2022 $0.000682
+0.00%
$15.12 million $67
May 3, 2022 $0.000682
+0.00%
$15.12 million $67
May 2, 2022 $0.000682
+0.00%
$15.12 million $67
May 1, 2022 $0.000682
+0.00%
$15.12 million $67
Apr 30, 2022 $0.000682
-2.99%
$15.12 million $67
Apr 29, 2022 $0.000703
+0.00%
$15.58 million $269
Apr 28, 2022 $0.000703
+0.29%
$15.58 million $269
Apr 27, 2022 $0.000701
-10.49%
$15.54 million $731
Apr 26, 2022 $0.000783
-1.26%
$17.36 million $107,734
Apr 25, 2022 $0.000793
-0.08%
$17.58 million $99,668
Apr 24, 2022 $0.000794
+4.03%
$17.6 million $86,365
Apr 23, 2022 $0.000763
+2.39%
$16.92 million $97,619
Apr 22, 2022 $0.000745
-14.72%
$16.52 million $105,078
Apr 21, 2022 $0.000874
+63.63%
$-- $114,078
Download