Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom. Jobs. Business. Historical Data

FJB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.000682
+0.00%
$15.12 million $67
May 6, 2022 $0.000682
+0.00%
$15.12 million $67
May 5, 2022 $0.000682
+0.00%
$15.12 million $67
May 4, 2022 $0.000682
+0.00%
$15.12 million $67
May 3, 2022 $0.000682
+0.00%
$15.12 million $67
May 2, 2022 $0.000682
+0.00%
$15.12 million $67
May 1, 2022 $0.000682
+0.00%
$15.12 million $67
Apr 30, 2022 $0.000682
-2.99%
$15.12 million $67
Apr 29, 2022 $0.000703
+0.00%
$15.58 million $269
Apr 28, 2022 $0.000703
+0.29%
$15.58 million $269
Apr 27, 2022 $0.000701
-10.49%
$15.54 million $731
Apr 26, 2022 $0.000783
-1.26%
$17.36 million $107,734
Apr 25, 2022 $0.000793
-0.08%
$17.58 million $99,668
Apr 24, 2022 $0.000794
+4.03%
$17.6 million $86,365
Apr 23, 2022 $0.000763
+2.39%
$16.92 million $97,619
Apr 22, 2022 $0.000745
-14.72%
$16.52 million $105,078
Apr 21, 2022 $0.000874
+63.63%
$-- $114,078
Download