Freedom. Jobs. Business. Historical Data

FJB Page 3
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 21, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 20, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 19, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 18, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 17, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 16, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 15, 2025 $ 0.0₅113
+0.00%
$ 24,993 $ 2
Mar 14, 2025 $ 0.0₅113
+6.60%
$ 24,993 $ 2
Mar 13, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Mar 12, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Mar 11, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Mar 10, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Mar 9, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Mar 8, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Mar 7, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Mar 6, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Mar 5, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Mar 4, 2025 $ 0.0₅106
+0.00%
$ 42,400 $ 3
Mar 3, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Mar 2, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Mar 1, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 28, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 27, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 26, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 25, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 24, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 23, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 22, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 21, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 20, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 19, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 18, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 17, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 16, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 15, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 14, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 13, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 12, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 11, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 10, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 9, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 8, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 7, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 6, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 5, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 4, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 3, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 2, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Feb 1, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3