Freedom. Jobs. Business. Historical Data

FJB Page 4
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Jan 30, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Jan 29, 2025 $ 0.0₅106
+0.00%
$ 23,445 $ 3
Jan 28, 2025 $ 0.0₅106
-53.71%
$ 23,445 $ 3
Jan 27, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 26, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 25, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 24, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 23, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 22, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 21, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 20, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 19, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 18, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 17, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 16, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 15, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 14, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 13, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 12, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 11, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 10, 2025 $ 0.0₅229
+0.00%
$ 50,650 $ 1
Jan 9, 2025 $ 0.0₅229
+14.50%
$ 50,650 $ 1
Jan 8, 2025 $ 0.0₅2
+0.00%
$ 44,235 $ 25
Jan 7, 2025 $ 0.0₅2
+0.00%
$ 44,235 $ 25
Jan 6, 2025 $ 0.0₅2
+0.00%
$ 44,235 $ 25
Jan 5, 2025 $ 0.0₅2
+0.00%
$ 44,235 $ 25
Jan 4, 2025 $ 0.0₅2
+0.00%
$ 44,235 $ 25
Jan 3, 2025 $ 0.0₅2
+0.00%
$ 44,235 $ 25
Jan 2, 2025 $ 0.0₅2
-3.38%
$ 44,235 $ 25
Jan 1, 2025 $ 0.0₅207
+81.58%
$ 45,784 $ 8
Dec 31, 2024 $ 0.0₅114
+0.00%
$ 25,214 $ 14
Dec 30, 2024 $ 0.0₅114
+0.00%
$ 25,214 $ 14
Dec 29, 2024 $ 0.0₅114
+0.00%
$ 25,214 $ 14
Dec 28, 2024 $ 0.0₅114
+3.64%
$ 25,214 $ 14
Dec 27, 2024 $ 0.0₅11
+0.00%
$ 24,329 $ 12
Dec 26, 2024 $ 0.0₅11
+0.00%
$ 24,329 $ 12
Dec 25, 2024 $ 0.0₅11
+0.00%
$ 24,329 $ 12
Dec 24, 2024 $ 0.0₅11
+0.00%
$ 24,329 $ 12
Dec 23, 2024 $ 0.0₅11
+0.00%
$ 24,329 $ 12
Dec 22, 2024 $ 0.0₅11
+0.00%
$ 24,329 $ 12
Dec 21, 2024 $ 0.0₅11
+0.00%
$ 24,329 $ 12
Dec 20, 2024 $ 0.0₅158
+0.00%
$ 34,946 $ 10
Dec 19, 2024 $ 0.0₅158
-1.25%
$ 34,946 $ 10
Dec 18, 2024 $ 0.0₅16
+0.00%
$ 35,388 $ 4
Dec 17, 2024 $ 0.0₅16
+0.00%
$ 35,388 $ 4
Dec 16, 2024 $ 0.0₅16
-2.44%
$ 35,388 $ 4
Dec 15, 2024 $ 0.0₅164
+0.00%
$ 36,273 $ 5
Dec 14, 2024 $ 0.0₅164
+0.00%
$ 36,273 $ 5
Dec 13, 2024 $ 0.0₅226
+0.00%
$ 49,986 $ 13