Freedom. Jobs. Business. Historical Data

FJB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.000435
-37.87%
$ -- $ 9,482
Aug 8 $ 0.000699
+17.58%
$ -- $ 7,528
Aug 1 $ 0.000595
-35.13%
$ -- $ 15,399
Jul 25 $ 0.000917
+85.37%
$ -- $ 37,777
Jul 18 $ 0.000495
-10.74%
$ -- $ 7,226
Jul 11 $ 0.000554
+51.82%
$ -- $ 10,884
Jul 4 $ 0.000365
+38.05%
$ -- $ 1,441
Jun 27 $ 0.000264
+17.50%
$ -- $ 1,580
Jun 20 $ 0.000225
+0.00%
$ -- $ 676
Jun 13 $ 0.000225
-43.75%
$ -- $ 985
Jun 6 $ 0.0004
+0.00%
$ -- $ 2,849
May 30 $ 0.0004
+0.00%
$ -- $ 41
May 23 $ 0.0004
-11.50%
$ -- $ 51
May 16 $ 0.000452
+34.93%
$ -- $ 313
May 9 $ 0.000335
-50.88%
$ -- $ 2,343
May 2 $ 0.000682
+0.00%
$ -- $ 466
Apr 25 $ 0.000682
-14.08%
$ -- $ 208,804
Apr 18 $ 0.000794
+48.64%
$ 17.6 million $ 403,140
Download