Freedom. Jobs. Business. Historical Data

FJB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.000435
-37.87%
$-- $9,482
Aug 8 $0.000699
+17.58%
$-- $7,528
Aug 1 $0.000595
-35.13%
$-- $15,399
Jul 25 $0.000917
+85.37%
$-- $37,777
Jul 18 $0.000495
-10.74%
$-- $7,226
Jul 11 $0.000554
+51.82%
$-- $10,884
Jul 4 $0.000365
+38.05%
$-- $1,441
Jun 27 $0.000264
+17.50%
$-- $1,580
Jun 20 $0.000225
+0.00%
$-- $676
Jun 13 $0.000225
-43.75%
$-- $985
Jun 6 $0.0004
+0.00%
$-- $2,849
May 30 $0.0004
+0.00%
$-- $41
May 23 $0.0004
-11.50%
$-- $51
May 16 $0.000452
+34.93%
$-- $313
May 9 $0.000335
-50.88%
$-- $2,343
May 2 $0.000682
+0.00%
$-- $466
Apr 25 $0.000682
-14.08%
$-- $208,804
Apr 18 $0.000794
+48.64%
$17.6 million $403,140
Download