Freedom. Jobs. Business. Historical Data

FJB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0₅226
+43.04%
$49,986 $13
Dec 11, 2024 $0.0₅158
-39.92%
$34,946 $6
Dec 10, 2024 $0.0₅158
-2.42%
$34,868 $10
Dec 9, 2024 $0.0₅163
-37.96%
$36,088 $11
Dec 8, 2024 $0.0₅263
+46.75%
$58,170 $1
Dec 7, 2024 $0.0₅18
+3.34%
$71,942 $0.1
Dec 6, 2024 $0.0₅173
-34.32%
$38,208 $26
Dec 5, 2024 $0.0₅263
+46.11%
$58,170 $1
Dec 4, 2024 $0.0₅18
+0.00%
$39,812 $2
Dec 3, 2024 $0.0₅18
+5.90%
$39,812 $2
Dec 2, 2024 $0.0₅17
+7.71%
$37,666 $46
Dec 1, 2024 $0.0₅158
-21.08%
$34,939 $166
Nov 30, 2024 $0.0₅2
+9.95%
$44,309 $3
Nov 29, 2024 $0.0₅173
-70.60%
$38,369 $505
Nov 28, 2024 $0.0₅589
+166.52%
$130,528 $106
Nov 27, 2024 $0.0₅221
+48.32%
$48,976 $103
Nov 26, 2024 $0.0₅149
+14.62%
$33,020 $1
Nov 25, 2024 $0.0₅13
+0.00%
$28,809 $2
Nov 24, 2024 $0.0₅13
+0.00%
$28,809 $2
Nov 23, 2024 $0.0₅13
+0.00%
$28,809 $2
Nov 22, 2024 $0.0₅13
+0.00%
$28,809 $2
Nov 21, 2024 $0.0₅13
+0.00%
$28,809 $2
Nov 20, 2024 $0.0₅13
+3.17%
$28,809 $2
Nov 19, 2024 $0.0₅126
+0.80%
$27,923 $21
Nov 18, 2024 $0.0₅125
-16.67%
$27,701 $19
Nov 17, 2024 $0.0₅15
+3.45%
$33,241 $21
Nov 16, 2024 $0.0₅145
-2.03%
$32,133 $11
Nov 15, 2024 $0.0₅148
+0.00%
$32,798 $121
Nov 14, 2024 $0.0₅148
-38.08%
$32,798 $121
Nov 13, 2024 $0.0₅17
-5.56%
$37,674 $1,943
Nov 12, 2024 $0.0₅18
+17.65%
$39,890 $2,264
Nov 11, 2024 $0.0₅111
+0.00%
$24,599 $3
Nov 10, 2024 $0.0₅111
+0.00%
$24,599 $3
Nov 9, 2024 $0.0₅111
+0.00%
$24,599 $3
Nov 8, 2024 $0.0₅111
+79.03%
$24,599 $3
Nov 7, 2024 $0.0₆62
+0.00%
$13,740 $10
Nov 6, 2024 $0.0₆62
-12.68%
$13,740 $10
Nov 5, 2024 $0.0₆71
+0.00%
$15,734 $21
Nov 4, 2024 $0.0₆71
+0.00%
$15,734 $21
Nov 3, 2024 $0.0₆71
+4.41%
$15,734 $21
Nov 2, 2024 $0.0₆68
-1.45%
$15,069 $26
Nov 1, 2024 $0.0₆69
-6.76%
$15,291 $8
Oct 31, 2024 $0.0₆74
+1.37%
$16,399 $22
Oct 30, 2024 $0.0₆73
-1.35%
$16,177 $17
Oct 29, 2024 $0.0₆74
+0.00%
$16,399 $7
Oct 28, 2024 $0.0₆74
+0.00%
$16,399 $20
Oct 27, 2024 $0.0₆74
+8.82%
$16,399 $41
Oct 26, 2024 $0.0₆91
+40.00%
$20,166 $69
Oct 25, 2024 $0.0₆65
+0.00%
$14,405 $242
Oct 24, 2024 $0.0₅115
-39.79%
$25,485 $154