Freedom. Jobs. Business. Historical Data

FJB Page 6
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0₅137
-44.76%
$30,360 $230
Oct 22, 2024 $0.0₆67
+28.85%
$14,848 $390
Oct 21, 2024 $0.0₆52
-25.71%
$11,524 $23
Oct 20, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 19, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 18, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 17, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 16, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 15, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 14, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 13, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 12, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 11, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 10, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 9, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 8, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 7, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 6, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 5, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 4, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 3, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 2, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 1, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 30, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 29, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 28, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 27, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 26, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 25, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 24, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 23, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 22, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 21, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 20, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 19, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 18, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 17, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 16, 2024 $0.0₅116
+50.65%
$25,707 $94
Sep 15, 2024 $0.0₆77
+48.08%
$17,064 $193
Sep 14, 2024 $0.0₆52
+0.00%
$11,524 $140
Sep 13, 2024 $0.0₆52
+0.00%
$11,524 $140
Sep 12, 2024 $0.0₆52
+0.00%
$11,524 $140
Sep 11, 2024 $0.0₆52
+0.00%
$11,524 $140
Sep 10, 2024 $0.0₆52
+0.00%
$11,524 $140
Sep 9, 2024 $0.0₆52
+0.00%
$11,524 $140
Sep 8, 2024 $0.0₆52
-10.34%
$11,524 $140
Sep 7, 2024 $0.0₆58
-10.77%
$12,853 $200
Sep 6, 2024 $0.0₆65
+6.56%
$14,405 $37
Sep 5, 2024 $0.0₆61
+0.00%
$13,518 $1
Sep 4, 2024 $0.0₆61
+0.00%
$13,518 $1