Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom. Jobs. Business. Historical Data

FJB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0₅137
-44.76%
$30,360 $230
Oct 22, 2024 $0.0₆67
+28.85%
$14,848 $390
Oct 21, 2024 $0.0₆52
-25.71%
$11,524 $23
Oct 20, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 19, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 18, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 17, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 16, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 15, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 14, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 13, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 12, 2024 $0.0₆7
+0.00%
$15,513 $1
Oct 11, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 10, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 9, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 8, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 7, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 6, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 5, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 4, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 3, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 2, 2024 $0.0₆7
+0.00%
$15,513 $114
Oct 1, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 30, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 29, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 28, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 27, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 26, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 25, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 24, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 23, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 22, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 21, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 20, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 19, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 18, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 17, 2024 $0.0₆7
+0.00%
$15,513 $114
Sep 16, 2024 $0.0₅116
+50.65%
$25,707 $94
Sep 15, 2024 $0.0₆77
+48.08%
$17,064 $193
Sep 14, 2024 $0.0₆52
+0.00%
$11,524 $140
Sep 13, 2024 $0.0₆52
+0.00%
$11,524 $140
Sep 12, 2024 $0.0₆52
+0.00%
$11,524 $140
Sep 11, 2024 $0.0₆52
+0.00%
$11,524 $140
Sep 10, 2024 $0.0₆52
+0.00%
$11,524 $140
Sep 9, 2024 $0.0₆52
+0.00%
$11,524 $140
Sep 8, 2024 $0.0₆52
-10.34%
$11,524 $140
Sep 7, 2024 $0.0₆58
-10.77%
$12,853 $200
Sep 6, 2024 $0.0₆65
+6.56%
$14,405 $37
Sep 5, 2024 $0.0₆61
+0.00%
$13,518 $1
Sep 4, 2024 $0.0₆61
+0.00%
$13,518 $1