Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom. Jobs. Business. Historical Data

FJB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0₆61
+0.00%
$13,518 $1
Sep 2, 2024 $0.0₆61
-10.29%
$13,518 $1
Sep 1, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 31, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 30, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 29, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 28, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 27, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 26, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 25, 2024 $0.0₆68
+0.00%
$27,200 $2
Aug 24, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 23, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 22, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 21, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 20, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 19, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 18, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 17, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 16, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 15, 2024 $0.0₆68
-2.86%
$15,069 $2
Aug 14, 2024 $0.0₆7
+0.00%
$15,513 $28
Aug 13, 2024 $0.0₆7
-49.28%
$15,513 $28
Aug 12, 2024 $0.0₅138
+0.00%
$30,582 $2
Aug 11, 2024 $0.0₅138
+0.00%
$30,582 $2
Aug 10, 2024 $0.0₅138
+0.00%
$30,582 $2
Aug 9, 2024 $0.0₅138
-7.38%
$55,200 $2
Aug 8, 2024 $0.0₅149
+0.00%
$59,600 $2
Aug 7, 2024 $0.0₅149
+0.00%
$33,020 $2
Aug 6, 2024 $0.0₅149
+0.00%
$33,020 $2
Aug 5, 2024 $0.0₅149
+0.00%
$33,020 $2
Aug 4, 2024 $0.0₅149
+0.00%
$33,020 $2
Aug 3, 2024 $0.0₅149
+0.00%
$33,020 $2
Aug 2, 2024 $0.0₅149
-11.83%
$33,020 $2
Aug 1, 2024 $0.0₅169
+0.00%
$67,600 $1
Jul 31, 2024 $0.0₅169
+0.00%
$67,600 $1
Jul 30, 2024 $0.0₆38
+0.00%
$8,421 $3
Jul 29, 2024 $0.0₆38
+0.00%
$8,421 $3
Jul 28, 2024 $0.0₆38
-62.00%
$8,421 $3
Jul 27, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 26, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 25, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 24, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 23, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 22, 2024 $0.0₅1
+0.00%
$40,000 $23
Jul 21, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 20, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 19, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 18, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 17, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 16, 2024 $0.0₅1
+0.00%
$22,161 $23