Freedom. Jobs. Business. Historical Data

FJB Page 7
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.0₆61
+0.00%
$13,518 $1
Sep 2, 2024 $0.0₆61
-10.29%
$13,518 $1
Sep 1, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 31, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 30, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 29, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 28, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 27, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 26, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 25, 2024 $0.0₆68
+0.00%
$27,200 $2
Aug 24, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 23, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 22, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 21, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 20, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 19, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 18, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 17, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 16, 2024 $0.0₆68
+0.00%
$15,069 $2
Aug 15, 2024 $0.0₆68
-2.86%
$15,069 $2
Aug 14, 2024 $0.0₆7
+0.00%
$15,513 $28
Aug 13, 2024 $0.0₆7
-49.28%
$15,513 $28
Aug 12, 2024 $0.0₅138
+0.00%
$30,582 $2
Aug 11, 2024 $0.0₅138
+0.00%
$30,582 $2
Aug 10, 2024 $0.0₅138
+0.00%
$30,582 $2
Aug 9, 2024 $0.0₅138
-7.38%
$55,200 $2
Aug 8, 2024 $0.0₅149
+0.00%
$59,600 $2
Aug 7, 2024 $0.0₅149
+0.00%
$33,020 $2
Aug 6, 2024 $0.0₅149
+0.00%
$33,020 $2
Aug 5, 2024 $0.0₅149
+0.00%
$33,020 $2
Aug 4, 2024 $0.0₅149
+0.00%
$33,020 $2
Aug 3, 2024 $0.0₅149
+0.00%
$33,020 $2
Aug 2, 2024 $0.0₅149
-11.83%
$33,020 $2
Aug 1, 2024 $0.0₅169
+0.00%
$67,600 $1
Jul 31, 2024 $0.0₅169
+0.00%
$67,600 $1
Jul 30, 2024 $0.0₆38
+0.00%
$8,421 $3
Jul 29, 2024 $0.0₆38
+0.00%
$8,421 $3
Jul 28, 2024 $0.0₆38
-62.00%
$8,421 $3
Jul 27, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 26, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 25, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 24, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 23, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 22, 2024 $0.0₅1
+0.00%
$40,000 $23
Jul 21, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 20, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 19, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 18, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 17, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 16, 2024 $0.0₅1
+0.00%
$22,161 $23