Freedom. Jobs. Business. Historical Data

FJB Page 8
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 14, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 13, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 12, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 11, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 10, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 9, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 8, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 7, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 6, 2024 $0.0₅1
+0.00%
$22,161 $55
Jul 5, 2024 $0.0₅1
+0.00%
$22,161 $55
Jul 4, 2024 $0.0₅1
+0.00%
$22,161 $55
Jul 3, 2024 $0.0₅1
-21.26%
$22,161 $55
Jul 2, 2024 $0.0₅127
+0.00%
$28,144 $11
Jul 1, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 30, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 29, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 28, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 27, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 26, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 25, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 24, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 23, 2024 $0.0₅127
-28.65%
$28,144 $11
Jun 22, 2024 $0.0₅178
+0.00%
$39,446 $51
Jun 21, 2024 $0.0₅178
+0.00%
$71,200 $51
Jun 20, 2024 $0.0₅178
+0.00%
$39,446 $51
Jun 19, 2024 $0.0₅178
+0.00%
$39,446 $51
Jun 18, 2024 $0.0₅178
-1.11%
$39,446 $51
Jun 17, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 16, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 15, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 14, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 13, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 12, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 11, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 10, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 9, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 8, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 7, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 6, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 5, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 4, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 3, 2024 $0.0₅18
+0.56%
$39,890 $7
Jun 2, 2024 $0.0₅179
+2.29%
$39,668 $380
Jun 1, 2024 $0.0₅175
+0.00%
$38,782 $5
May 31, 2024 $0.0₅175
+0.00%
$38,782 $5
May 30, 2024 $0.0₅175
+0.00%
$38,782 $5
May 29, 2024 $0.0₅175
+0.00%
$38,782 $5
May 28, 2024 $0.0₅175
+0.00%
$38,782 $5
May 27, 2024 $0.0₅175
-0.57%
$38,782 $5