Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom. Jobs. Business. Historical Data

FJB Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 14, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 13, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 12, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 11, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 10, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 9, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 8, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 7, 2024 $0.0₅1
+0.00%
$22,161 $23
Jul 6, 2024 $0.0₅1
+0.00%
$22,161 $55
Jul 5, 2024 $0.0₅1
+0.00%
$22,161 $55
Jul 4, 2024 $0.0₅1
+0.00%
$22,161 $55
Jul 3, 2024 $0.0₅1
-21.26%
$22,161 $55
Jul 2, 2024 $0.0₅127
+0.00%
$28,144 $11
Jul 1, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 30, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 29, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 28, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 27, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 26, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 25, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 24, 2024 $0.0₅127
+0.00%
$28,144 $11
Jun 23, 2024 $0.0₅127
-28.65%
$28,144 $11
Jun 22, 2024 $0.0₅178
+0.00%
$39,446 $51
Jun 21, 2024 $0.0₅178
+0.00%
$71,200 $51
Jun 20, 2024 $0.0₅178
+0.00%
$39,446 $51
Jun 19, 2024 $0.0₅178
+0.00%
$39,446 $51
Jun 18, 2024 $0.0₅178
-1.11%
$39,446 $51
Jun 17, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 16, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 15, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 14, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 13, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 12, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 11, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 10, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 9, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 8, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 7, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 6, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 5, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 4, 2024 $0.0₅18
+0.00%
$39,890 $7
Jun 3, 2024 $0.0₅18
+0.56%
$39,890 $7
Jun 2, 2024 $0.0₅179
+2.29%
$39,668 $380
Jun 1, 2024 $0.0₅175
+0.00%
$38,782 $5
May 31, 2024 $0.0₅175
+0.00%
$38,782 $5
May 30, 2024 $0.0₅175
+0.00%
$38,782 $5
May 29, 2024 $0.0₅175
+0.00%
$38,782 $5
May 28, 2024 $0.0₅175
+0.00%
$38,782 $5
May 27, 2024 $0.0₅175
-0.57%
$38,782 $5