Freedom. Jobs. Business. Historical Data

FJB Page 9
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅176
+0.00%
$ 39,003 $ 5
May 25, 2024 $ 0.0₅176
+0.00%
$ 39,003 $ 5
May 24, 2024 $ 0.0₅176
+0.00%
$ 39,003 $ 5
May 23, 2024 $ 0.0₅176
+0.00%
$ 39,003 $ 5
May 22, 2024 $ 0.0₅176
+0.00%
$ 39,003 $ 5
May 21, 2024 $ 0.0₅176
+45.45%
$ 39,003 $ 5
May 20, 2024 $ 0.0₅121
+0.00%
$ 26,815 $ 3
May 19, 2024 $ 0.0₅121
+0.00%
$ 26,815 $ 3
May 18, 2024 $ 0.0₅121
+0.00%
$ 26,815 $ 3
May 17, 2024 $ 0.0₅121
+0.00%
$ 26,815 $ 3
May 16, 2024 $ 0.0₅121
+0.00%
$ 26,815 $ 3
May 15, 2024 $ 0.0₅121
+0.00%
$ 26,815 $ 3
May 14, 2024 $ 0.0₅121
+0.00%
$ 26,815 $ 3
May 13, 2024 $ 0.0₅121
-0.82%
$ 26,815 $ 3
May 12, 2024 $ 0.0₅122
+0.00%
$ 27,036 $ 1
May 11, 2024 $ 0.0₅122
+0.00%
$ 27,036 $ 1
May 10, 2024 $ 0.0₅122
+0.00%
$ 27,036 $ 1
May 9, 2024 $ 0.0₅122
-6.15%
$ 48,800 $ 1
May 8, 2024 $ 0.0₅13
+0.00%
$ 28,809 $ 18
May 7, 2024 $ 0.0₅13
+0.00%
$ 28,809 $ 18
May 6, 2024 $ 0.0₅199
+10.56%
$ 44,100 $ 1
May 5, 2024 $ 0.0₅18
+0.00%
$ 39,890 $ 133
May 4, 2024 $ 0.0₅18
+0.00%
$ 39,890 $ 133
May 3, 2024 $ 0.0₅18
+0.00%
$ 39,890 $ 133
May 2, 2024 $ 0.0₅18
+0.00%
$ 39,890 $ 133
May 1, 2024 $ 0.0₅18
+0.00%
$ 39,890 $ 133
Apr 30, 2024 $ 0.0₅18
+0.00%
$ 39,890 $ 133
Apr 29, 2024 $ 0.0₅18
-10.00%
$ 39,890 $ 133
Apr 28, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 11
Apr 27, 2024 $ 0.0₅364
+0.00%
$ 80,666 $ 1
Apr 26, 2024 $ 0.0₅364
+0.00%
$ 80,666 $ 1
Apr 25, 2024 $ 0.0₅364
+0.00%
$ 80,666 $ 1
Apr 24, 2024 $ 0.0₅364
-2.15%
$ 80,666 $ 1
Apr 23, 2024 $ 0.0₅372
+0.00%
$ 82,439 $ 4
Apr 22, 2024 $ 0.0₅372
+0.00%
$ 82,439 $ 4
Apr 21, 2024 $ 0.0₅372
+86.00%
$ 82,439 $ 4
Apr 20, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 2
Apr 19, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 2
Apr 18, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 2
Apr 17, 2024 $ 0.0₅379
+0.00%
$ 83,990 $ 3
Apr 16, 2024 $ 0.0₅379
+0.00%
$ 83,990 $ 3
Apr 15, 2024 $ 0.0₅379
+89.50%
$ 83,990 $ 3
Apr 14, 2024 $ 0.0₅2
+0.00%
$ 44,322 $ 261
Apr 13, 2024 $ 0.0₅2
-47.23%
$ 44,322 $ 260
Apr 12, 2024 $ 0.0₅379
+0.00%
$ 83,990 $ 1
Apr 11, 2024 $ 0.0₅379
+0.00%
$ 83,990 $ 1
Apr 10, 2024 $ 0.0₅379
+0.00%
$ 83,990 $ 1
Apr 9, 2024 $ 0.0₅379
+0.00%
$ 83,990 $ 1
Apr 8, 2024 $ 0.0₅379
+0.00%
$ 83,990 $ 1
Apr 7, 2024 $ 0.0₅379
+0.00%
$ 83,990 $ 1