Freedom. Jobs. Business. Historical Data

FJB Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₅176
+0.00%
$39,003 $5
May 25, 2024 $0.0₅176
+0.00%
$39,003 $5
May 24, 2024 $0.0₅176
+0.00%
$39,003 $5
May 23, 2024 $0.0₅176
+0.00%
$39,003 $5
May 22, 2024 $0.0₅176
+0.00%
$39,003 $5
May 21, 2024 $0.0₅176
+45.45%
$39,003 $5
May 20, 2024 $0.0₅121
+0.00%
$26,815 $3
May 19, 2024 $0.0₅121
+0.00%
$26,815 $3
May 18, 2024 $0.0₅121
+0.00%
$26,815 $3
May 17, 2024 $0.0₅121
+0.00%
$26,815 $3
May 16, 2024 $0.0₅121
+0.00%
$26,815 $3
May 15, 2024 $0.0₅121
+0.00%
$26,815 $3
May 14, 2024 $0.0₅121
+0.00%
$26,815 $3
May 13, 2024 $0.0₅121
-0.82%
$26,815 $3
May 12, 2024 $0.0₅122
+0.00%
$27,036 $1
May 11, 2024 $0.0₅122
+0.00%
$27,036 $1
May 10, 2024 $0.0₅122
+0.00%
$27,036 $1
May 9, 2024 $0.0₅122
-6.15%
$48,800 $1
May 8, 2024 $0.0₅13
+0.00%
$28,809 $18
May 7, 2024 $0.0₅13
+0.00%
$28,809 $18
May 6, 2024 $0.0₅199
+10.56%
$44,100 $1
May 5, 2024 $0.0₅18
+0.00%
$39,890 $133
May 4, 2024 $0.0₅18
+0.00%
$39,890 $133
May 3, 2024 $0.0₅18
+0.00%
$39,890 $133
May 2, 2024 $0.0₅18
+0.00%
$39,890 $133
May 1, 2024 $0.0₅18
+0.00%
$39,890 $133
Apr 30, 2024 $0.0₅18
+0.00%
$39,890 $133
Apr 29, 2024 $0.0₅18
-10.00%
$39,890 $133
Apr 28, 2024 $0.0₅2
+0.00%
$44,322 $11
Apr 27, 2024 $0.0₅364
+0.00%
$80,666 $1
Apr 26, 2024 $0.0₅364
+0.00%
$80,666 $1
Apr 25, 2024 $0.0₅364
+0.00%
$80,666 $1
Apr 24, 2024 $0.0₅364
-2.15%
$80,666 $1
Apr 23, 2024 $0.0₅372
+0.00%
$82,439 $4
Apr 22, 2024 $0.0₅372
+0.00%
$82,439 $4
Apr 21, 2024 $0.0₅372
+86.00%
$82,439 $4
Apr 20, 2024 $0.0₅2
+0.00%
$44,322 $2
Apr 19, 2024 $0.0₅2
+0.00%
$44,322 $2
Apr 18, 2024 $0.0₅2
+0.00%
$44,322 $2
Apr 17, 2024 $0.0₅379
+0.00%
$83,990 $3
Apr 16, 2024 $0.0₅379
+0.00%
$83,990 $3
Apr 15, 2024 $0.0₅379
+89.50%
$83,990 $3
Apr 14, 2024 $0.0₅2
+0.00%
$44,322 $261
Apr 13, 2024 $0.0₅2
-47.23%
$44,322 $260
Apr 12, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 11, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 10, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 9, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 8, 2024 $0.0₅379
+0.00%
$83,990 $1
Apr 7, 2024 $0.0₅379
+0.00%
$83,990 $1