Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom. Jobs. Business. Historical Data

FJB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30 $0.0₅111
+0.00%
$-- $13
Jun 23 $0.0₅111
+37.04%
$44,400 $91
Jun 16 $0.0₆4
-37.50%
$17,915 $23
Jun 9 $0.0₆64
+14.29%
$14,155 $21
Jun 2 $0.0₆87
-51.40%
$12,386 $36
May 26 $0.0₅179
+0.00%
$39,591 $54
May 19 $0.0₅179
+42.06%
$39,591 $151
May 12 $0.0₅126
-65.92%
$27,868 $281
May 5 $0.0₅195
+78.66%
$81,794 $142
Apr 28 $0.0₅109
+159.52%
$24,108 $75
Apr 21 $0.0₆42
-70.83%
$9,289 $105
Apr 14 $0.0₅144
+0.00%
$31,849 $17
Apr 7 $0.0₅144
+0.00%
$31,849 $17
Mar 31 $0.0₅144
+0.00%
$31,849 $17
Mar 24 $0.0₅113
+0.00%
$31,849 $13
Mar 17 $0.0₅113
+0.00%
$24,993 $13
Mar 10 $0.0₅113
+6.60%
$24,993 $17
Mar 3 $0.0₅106
+0.00%
$23,445 $20
Feb 24 $0.0₅106
+0.00%
$23,445 $23
Feb 17 $0.0₅106
+0.00%
$23,445 $20
Feb 10 $0.0₅106
+0.00%
$23,445 $20
Feb 3 $0.0₅106
+0.00%
$23,445 $20
Jan 27 $0.0₅106
-53.71%
$23,445 $21
Jan 20 $0.0₅229
+0.00%
$50,650 $7
Jan 13 $0.0₅229
+0.00%
$50,650 $7
Jan 6 $0.0₅229
+14.50%
$50,650 $80
Dec 30 $0.0₅2
+75.44%
$44,235 $113
Dec 23 $0.0₅114
+3.64%
$25,214 $72
Dec 16 $0.0₅11
-32.93%
$24,329 $44
Dec 9 $0.0₅164
-37.64%
$36,273 $58
Dec 2 $0.0₅18
+13.98%
$58,170 $77
Nov 25 $0.0₅158
+21.38%
$34,939 $887
Nov 18 $0.0₅13
-13.33%
$28,809 $47
Nov 11 $0.0₅145
+30.63%
$33,241 $4,465
Nov 4 $0.0₅111
+56.34%
$24,599 $69
Oct 28 $0.0₆71
-4.05%
$15,734 $121
Oct 21 $0.0₆91
+30.00%
$16,399 $1,108
Oct 14 $0.0₆7
+0.00%
$15,513 $9
Oct 7 $0.0₆7
+0.00%
$15,513 $571
Sep 30 $0.0₆7
+0.00%
$15,513 $683
Sep 23 $0.0₆7
+0.00%
$15,513 $683
Sep 16 $0.0₆7
-9.09%
$15,513 $663
Sep 9 $0.0₆52
+0.00%
$17,064 $841
Sep 2 $0.0₆58
-14.71%
$11,524 $241
Aug 26 $0.0₆68
+0.00%
$15,069 $17
Aug 19 $0.0₆68
+0.00%
$27,200 $15
Aug 12 $0.0₆68
-50.72%
$15,069 $65
Aug 5 $0.0₅138
-7.38%
$30,582 $12
Jul 29 $0.0₅149
+292.11%
$33,020 $15
Jul 22 $0.0₅1
+0.00%
$8,421 $136
Download