Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00431
+0.03%
$ 2.15 million $ 99,627
6:13 PM $ 0.00431
+0.14%
$ 2.15 million $ 99,627
6:12 PM $ 0.0043
-0.04%
$ 2.15 million $ 100,105
6:11 PM $ 0.0043
-0.11%
$ 2.15 million $ 100,102
6:10 PM $ 0.00431
+0.01%
$ 2.15 million $ 100,140
6:09 PM $ 0.00431
+0.11%
$ 2.15 million $ 100,158
6:08 PM $ 0.0043
-0.06%
$ 2.15 million $ 100,003
6:07 PM $ 0.0043
-0.01%
$ 2.15 million $ 100,003
6:06 PM $ 0.0043
+0.21%
$ 2.15 million $ 99,991
6:05 PM $ 0.0043
+0.00%
$ 2.15 million $ 99,979
6:04 PM $ 0.0043
-0.14%
$ 2.15 million $ 99,997
6:03 PM $ 0.0043
+0.12%
$ 2.15 million $ 100,243
6:02 PM $ 0.0043
+0.16%
$ 2.15 million $ 100,218
6:01 PM $ 0.00429
-0.08%
$ 2.15 million $ 100,218
6:00 PM $ 0.00429
+0.21%
$ 2.15 million $ 100,297
5:59 PM $ 0.00429
+0.18%
$ 2.14 million $ 100,300
5:58 PM $ 0.00428
-0.06%
$ 2.14 million $ 100,348
5:57 PM $ 0.00428
+0.11%
$ 2.14 million $ 100,398
5:56 PM $ 0.00428
+0.00%
$ 2.14 million $ 100,391
5:55 PM $ 0.00428
+0.00%
$ 2.14 million $ 100,391
5:54 PM $ 0.00428
-0.22%
$ 2.14 million $ 100,523
5:53 PM $ 0.00429
+0.06%
$ 2.14 million $ 100,567
5:52 PM $ 0.00429
+0.02%
$ 2.14 million $ 100,655
5:51 PM $ 0.00429
-0.06%
$ 2.14 million $ 100,665
5:50 PM $ 0.00429
-0.17%
$ 2.14 million $ 100,681
5:49 PM $ 0.0043
+0.09%
$ 2.15 million $ 100,681
5:48 PM $ 0.00429
+0.00%
$ 2.15 million $ 100,617
5:47 PM $ 0.00429
-0.09%
$ 2.15 million $ 100,628
5:46 PM $ 0.00429
+0.13%
$ 2.15 million $ 100,655
5:45 PM $ 0.00429
+0.00%
$ 2.15 million $ 100,574
5:44 PM $ 0.00428
-0.16%
$ 2.14 million $ 100,602
5:43 PM $ 0.00429
+0.00%
$ 2.14 million $ 100,543
5:42 PM $ 0.00429
+0.05%
$ 2.14 million $ 100,543
5:41 PM $ 0.00429
-0.19%
$ 2.14 million $ 100,550
5:40 PM $ 0.0043
+0.11%
$ 2.14 million $ 100,635
5:39 PM $ 0.00429
+0.21%
$ 2.15 million $ 100,684
5:38 PM $ 0.00428
+0.00%
$ 2.15 million $ 100,737
5:37 PM $ 0.00428
-0.34%
$ 2.15 million $ 100,552
5:36 PM $ 0.0043
-0.25%
$ 2.15 million $ 100,311
5:35 PM $ 0.00431
-0.03%
$ 2.15 million $ 100,311
5:34 PM $ 0.00432
-0.26%
$ 2.16 million $ 100,384
5:33 PM $ 0.00433
+0.00%
$ 2.16 million $ 100,514
5:32 PM $ 0.00433
-0.10%
$ 2.16 million $ 100,502
5:31 PM $ 0.00433
-0.19%
$ 2.16 million $ 100,642
5:30 PM $ 0.00434
+0.05%
$ 2.16 million $ 100,642
5:29 PM $ 0.00434
+0.10%
$ 2.17 million $ 100,684
5:28 PM $ 0.00433
+0.05%
$ 2.17 million $ 100,540
5:27 PM $ 0.00433
+0.00%
$ 2.17 million $ 100,527
5:26 PM $ 0.00433
+0.09%
$ 2.17 million $ 100,651
5:25 PM $ 0.00433
+0.20%
$ 2.17 million $ 100,638