Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00564
+0.00%
$ 2.82 million $ 156,977
1:51 PM $ 0.00564
-0.11%
$ 2.82 million $ 156,953
1:50 PM $ 0.00564
+0.14%
$ 2.82 million $ 156,991
1:49 PM $ 0.00564
-0.06%
$ 2.82 million $ 157,041
1:48 PM $ 0.00564
+0.05%
$ 2.82 million $ 156,694
1:47 PM $ 0.00563
-0.03%
$ 2.82 million $ 156,752
1:46 PM $ 0.00564
+0.00%
$ 2.82 million $ 156,752
1:45 PM $ 0.00564
+0.00%
$ 2.82 million $ 156,721
1:44 PM $ 0.00563
+0.00%
$ 2.82 million $ 156,722
1:43 PM $ 0.00563
-0.01%
$ 2.82 million $ 156,694
1:42 PM $ 0.00563
+0.00%
$ 2.82 million $ 156,694
1:41 PM $ 0.00563
+0.00%
$ 2.82 million $ 156,655
1:40 PM $ 0.00563
+0.06%
$ 2.82 million $ 156,717
1:39 PM $ 0.00563
+0.00%
$ 2.81 million $ 156,681
1:38 PM $ 0.00564
+0.00%
$ 2.81 million $ 156,738
1:37 PM $ 0.00564
-0.15%
$ 2.81 million $ 156,825
1:36 PM $ 0.00565
+0.00%
$ 2.81 million $ 156,878
1:35 PM $ 0.00564
+0.05%
$ 2.81 million $ 156,864
1:34 PM $ 0.00564
+0.00%
$ 2.82 million $ 156,867
1:33 PM $ 0.00565
+0.36%
$ 2.82 million $ 157,077
1:32 PM $ 0.00563
-0.04%
$ 2.82 million $ 157,081
1:31 PM $ 0.00563
+0.00%
$ 2.82 million $ 157,072
1:30 PM $ 0.00563
+0.00%
$ 2.82 million $ 157,000
1:29 PM $ 0.00564
-0.01%
$ 2.82 million $ 157,074
1:28 PM $ 0.00565
+0.13%
$ 2.82 million $ 157,076
1:27 PM $ 0.00564
-0.13%
$ 2.82 million $ 157,051
1:26 PM $ 0.00565
+0.00%
$ 2.82 million $ 156,953
1:25 PM $ 0.00565
+0.21%
$ 2.82 million $ 156,982
1:24 PM $ 0.00564
+0.07%
$ 2.82 million $ 157,011
1:23 PM $ 0.00563
+0.00%
$ 2.82 million $ 157,023
1:22 PM $ 0.00563
-0.05%
$ 2.82 million $ 157,062
1:21 PM $ 0.00564
-0.04%
$ 2.82 million $ 157,010
1:20 PM $ 0.00564
-0.01%
$ 2.82 million $ 157,010
1:19 PM $ 0.00564
+0.01%
$ 2.82 million $ 156,976
1:18 PM $ 0.00564
+1.42%
$ 2.82 million $ 156,975
1:17 PM $ 0.00556
+0.06%
$ 2.82 million $ 115,996
1:16 PM $ 0.00556
-0.10%
$ 2.82 million $ 115,970
1:15 PM $ 0.00556
+0.00%
$ 2.82 million $ 115,886
1:14 PM $ 0.00555
+0.01%
$ 2.78 million $ 115,979
1:13 PM $ 0.00556
+0.00%
$ 2.78 million $ 115,977
1:12 PM $ 0.00556
+0.06%
$ 2.78 million $ 116,050
1:11 PM $ 0.00556
-0.10%
$ 2.78 million $ 116,038
1:10 PM $ 0.00556
+0.02%
$ 2.78 million $ 116,037
1:09 PM $ 0.00556
+0.04%
$ 2.78 million $ 157,416
1:08 PM $ 0.00556
-1.55%
$ 2.78 million $ 157,416
1:07 PM $ 0.00565
+0.00%
$ 2.78 million $ 157,438
1:06 PM $ 0.00565
+0.00%
$ 2.78 million $ 157,439
1:05 PM $ 0.00565
-0.05%
$ 2.78 million $ 157,525
1:04 PM $ 0.00565
-0.01%
$ 2.82 million $ 157,525
1:03 PM $ 0.00565
+0.04%
$ 2.82 million $ 157,529