Singularity Finance Historical Data

SFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00694
-0.41%
$ 3.47 million $ 127,032
Feb 21, 2 PM $ 0.00697
+0.24%
$ 3.49 million $ 127,726
Feb 21, 1 PM $ 0.00695
+0.00%
$ 3.48 million $ 128,054
Feb 21, 12 PM $ 0.00695
-0.10%
$ 3.48 million $ 129,225
Feb 21, 11 AM $ 0.00696
+0.87%
$ 3.48 million $ 129,068
Feb 21, 10 AM $ 0.0069
-0.90%
$ 3.45 million $ 129,384
Feb 21, 9 AM $ 0.00695
+0.17%
$ 3.48 million $ 129,969
Feb 21, 8 AM $ 0.00695
-0.34%
$ 3.48 million $ 130,804
Feb 21, 7 AM $ 0.00697
-0.65%
$ 3.49 million $ 131,020
Feb 21, 6 AM $ 0.00702
+0.47%
$ 3.51 million $ 131,636
Feb 21, 5 AM $ 0.00699
+0.05%
$ 3.49 million $ 131,460
Feb 21, 4 AM $ 0.00698
-0.05%
$ 3.49 million $ 131,973
Feb 21, 3 AM $ 0.00699
+0.92%
$ 3.49 million $ 131,532
Feb 21, 2 AM $ 0.00689
+0.07%
$ 3.45 million $ 129,248
Feb 21, 1 AM $ 0.00689
-0.19%
$ 3.44 million $ 129,203
Feb 21, 12 AM $ 0.00689
+0.07%
$ 3.45 million $ 129,431
Feb 20, 11 PM $ 0.00688
+0.08%
$ 3.45 million $ 129,844
Feb 20, 10 PM $ 0.00688
-0.06%
$ 3.44 million $ 129,365
Feb 20, 9 PM $ 0.00688
-0.07%
$ 3.44 million $ 129,537
Feb 20, 8 PM $ 0.00689
+1.71%
$ 3.44 million $ 130,815
Feb 20, 7 PM $ 0.00677
+1.05%
$ 3.39 million $ 130,678
Feb 20, 6 PM $ 0.0067
+1.48%
$ 3.35 million $ 129,553
Feb 20, 5 PM $ 0.0066
-0.40%
$ 3.3 million $ 167,902
Feb 20, 4 PM $ 0.00663
-2.83%
$ 3.31 million $ 167,953
Feb 20, 3 PM $ 0.00682
+2.06%
$ 3.41 million $ 167,233
Feb 20, 2 PM $ 0.00668
+1.60%
$ 3.34 million $ 129,679
Feb 20, 1 PM $ 0.00658
-1.40%
$ 3.29 million $ 165,792
Feb 20, 12 PM $ 0.00667
+0.01%
$ 3.34 million $ 129,570
Feb 20, 11 AM $ 0.00667
+1.01%
$ 3.34 million $ 132,094
Feb 20, 10 AM $ 0.0066
-1.98%
$ 3.3 million $ 168,719
Feb 20, 9 AM $ 0.00674
-0.02%
$ 3.38 million $ 133,411
Feb 20, 8 AM $ 0.00674
+0.01%
$ 3.37 million $ 134,088
Feb 20, 7 AM $ 0.00674
-0.02%
$ 3.37 million $ 134,094
Feb 20, 6 AM $ 0.00674
+0.16%
$ 3.37 million $ 133,698
Feb 20, 5 AM $ 0.00673
-1.40%
$ 3.37 million $ 132,799
Feb 20, 4 AM $ 0.00682
+1.25%
$ 3.42 million $ 166,182
Feb 20, 3 AM $ 0.00674
-0.33%
$ 3.37 million $ 131,356
Feb 20, 2 AM $ 0.00675
+0.07%
$ 3.38 million $ 132,711
Feb 20, 1 AM $ 0.00675
+0.01%
$ 3.37 million $ 132,176
Feb 20, 12 AM $ 0.00675
+0.09%
$ 3.37 million $ 134,736
Feb 19, 11 PM $ 0.00674
-1.53%
$ 3.37 million $ 135,885
Feb 19, 10 PM $ 0.00684
+1.39%
$ 3.42 million $ 169,933
Feb 19, 9 PM $ 0.00675
+0.02%
$ 3.37 million $ 135,796
Feb 19, 8 PM $ 0.00674
-1.75%
$ 3.37 million $ 134,916
Feb 19, 7 PM $ 0.00686
+0.03%
$ 3.43 million $ 167,586
Feb 19, 6 PM $ 0.00686
+3.31%
$ 3.43 million $ 167,663
Feb 19, 5 PM $ 0.00664
-1.60%
$ 3.32 million $ 168,621
Feb 19, 4 PM $ 0.00675
+0.10%
$ 3.37 million $ 136,150
Feb 19, 3 PM $ 0.00674
+1.39%
$ 3.37 million $ 138,162
Feb 19, 2 PM $ 0.00666
-2.28%
$ 3.33 million $ 177,307