Singularity Finance Historical Data

SFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.00388
-0.60%
$1.94 million $59,365
Jun 26, 1 AM $0.0039
-0.43%
$1.95 million $60,471
Jun 26, 12 AM $0.00392
-0.79%
$1.96 million $60,284
Jun 25, 11 PM $0.00395
-4.64%
$1.97 million $60,532
Jun 25, 10 PM $0.00414
+3.36%
$2.07 million $59,636
Jun 25, 9 PM $0.00401
+0.57%
$2 million $60,745
Jun 25, 8 PM $0.00398
-0.40%
$1.99 million $61,394
Jun 25, 7 PM $0.004
-3.14%
$2 million $61,622
Jun 25, 6 PM $0.00413
+0.88%
$2.06 million $61,560
Jun 25, 5 PM $0.00409
-2.22%
$2.05 million $61,764
Jun 25, 4 PM $0.00419
-0.07%
$2.09 million $62,433
Jun 25, 3 PM $0.00421
+0.02%
$2.1 million $61,765
Jun 25, 2 PM $0.00422
+7.07%
$2.11 million $61,448
Jun 25, 1 PM $0.00395
-2.92%
$1.98 million $61,047
Jun 25, 12 PM $0.00408
+0.64%
$2.04 million $60,528
Jun 25, 11 AM $0.00406
-4.02%
$2.03 million $60,744
Jun 25, 10 AM $0.00423
+6.85%
$2.12 million $59,767
Jun 25, 9 AM $0.00395
-1.95%
$1.98 million $59,434
Jun 25, 8 AM $0.00403
+0.58%
$2.02 million $60,506
Jun 25, 7 AM $0.00401
+3.59%
$2 million $60,221
Jun 25, 6 AM $0.00387
-0.24%
$1.94 million $59,962
Jun 25, 5 AM $0.00388
+0.08%
$1.94 million $59,622
Jun 25, 4 AM $0.00388
+0.06%
$1.94 million $60,073
Jun 25, 3 AM $0.00387
-5.51%
$1.94 million $59,671
Jun 25, 2 AM $0.0041
+1.81%
$2.05 million $2,082
Jun 25, 1 AM $0.00403
-1.27%
$2.01 million $57,983
Jun 25, 12 AM $0.00408
+0.72%
$2.04 million $57,663
Jun 24, 11 PM $0.00405
-2.27%
$2.02 million $57,728
Jun 24, 10 PM $0.00414
+2.69%
$2.07 million $57,476
Jun 24, 9 PM $0.00402
-3.20%
$2.01 million $56,989
Jun 24, 8 PM $0.00415
+3.32%
$2.08 million $55,637
Jun 24, 7 PM $0.00402
-3.20%
$2.01 million $56,092
Jun 24, 6 PM $0.00415
-0.95%
$2.07 million $55,955
Jun 24, 5 PM $0.00419
+0.23%
$2.09 million $1,655
Jun 24, 4 PM $0.00418
+0.89%
$2.09 million $54,624
Jun 24, 3 PM $0.00415
+2.49%
$2.08 million $55,121
Jun 24, 2 PM $0.00405
-1.65%
$2.03 million $54,946
Jun 24, 1 PM $0.0041
-0.70%
$2.05 million $55,149
Jun 24, 12 PM $0.00413
-2.78%
$2.06 million $55,648
Jun 24, 11 AM $0.00425
-0.95%
$2.12 million $56,203
Jun 24, 10 AM $0.00429
+0.51%
$2.14 million $55,912
Jun 24, 9 AM $0.00427
-0.28%
$2.14 million $55,869
Jun 24, 8 AM $0.00428
+0.14%
$2.14 million $55,752
Jun 24, 7 AM $0.00428
-0.27%
$2.14 million $56,564
Jun 24, 6 AM $0.00429
+0.40%
$2.14 million $57,273
Jun 24, 5 AM $0.00427
+0.54%
$2.14 million $56,479
Jun 24, 4 AM $0.00425
+0.05%
$2.12 million $56,131
Jun 24, 3 AM $0.00425
+0.00%
$2.12 million $56,524
Jun 24, 2 AM $0.00424
-0.63%
$2.12 million $57,715
Jun 24, 1 AM $0.00428
+0.35%
$2.14 million $57,738