Singularity Finance Historical Data

SFI Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00571
-1.73%
$ 2.86 million $ 68,371
May 22, 5 AM $ 0.00581
+0.05%
$ 2.91 million $ 105,303
May 22, 4 AM $ 0.00581
-0.61%
$ 2.91 million $ 106,029
May 22, 3 AM $ 0.00585
+0.63%
$ 2.92 million $ 106,632
May 22, 2 AM $ 0.00581
+0.17%
$ 2.9 million $ 107,247
May 22, 1 AM $ 0.0058
-0.29%
$ 2.9 million $ 106,300
May 22, 12 AM $ 0.00582
+2.58%
$ 2.91 million $ 106,267
May 21, 11 PM $ 0.00567
-0.09%
$ 2.84 million $ 68,708
May 21, 10 PM $ 0.00569
+2.89%
$ 2.84 million $ 67,137
May 21, 9 PM $ 0.00553
+1.77%
$ 2.76 million $ 64,958
May 21, 8 PM $ 0.00544
-2.02%
$ 2.72 million $ 97,624
May 21, 7 PM $ 0.00555
-3.01%
$ 2.77 million $ 97,182
May 21, 6 PM $ 0.00572
-1.44%
$ 2.86 million $ 96,805
May 21, 5 PM $ 0.0058
+4.61%
$ 2.9 million $ 96,571
May 21, 4 PM $ 0.00555
-0.40%
$ 2.78 million $ 59,448
May 21, 3 PM $ 0.00557
-3.11%
$ 2.79 million $ 59,513
May 21, 2 PM $ 0.00575
+0.23%
$ 2.88 million $ 95,026
May 21, 1 PM $ 0.00576
+3.12%
$ 2.88 million $ 94,626
May 21, 12 PM $ 0.00558
+2.31%
$ 2.79 million $ 57,910
May 21, 11 AM $ 0.00546
+0.31%
$ 2.73 million $ 94,768
May 21, 10 AM $ 0.00544
-3.01%
$ 2.72 million $ 94,315
May 21, 9 AM $ 0.00561
-0.07%
$ 2.8 million $ 92,927
May 21, 8 AM $ 0.00561
+2.17%
$ 2.81 million $ 57,383
May 21, 7 AM $ 0.00549
+0.72%
$ 2.75 million $ 92,575
May 21, 6 AM $ 0.00545
-2.69%
$ 2.73 million $ 93,656
May 21, 5 AM $ 0.00561
-0.22%
$ 2.8 million $ 57,402
May 21, 4 AM $ 0.00562
+0.16%
$ 2.81 million $ 57,698
May 21, 3 AM $ 0.00561
-0.28%
$ 2.8 million $ 57,593
May 21, 2 AM $ 0.00562
+0.05%
$ 2.81 million $ 56,784
May 21, 1 AM $ 0.00561
+0.25%
$ 2.81 million $ 57,408
May 21, 12 AM $ 0.0056
-0.36%
$ 2.8 million $ 57,579
May 20, 11 PM $ 0.00562
-3.14%
$ 2.81 million $ 57,746
May 20, 10 PM $ 0.0058
+3.36%
$ 2.9 million $ 94,247
May 20, 9 PM $ 0.00561
-0.67%
$ 2.81 million $ 57,582
May 20, 8 PM $ 0.00565
+0.34%
$ 2.82 million $ 56,131
May 20, 7 PM $ 0.00563
-0.27%
$ 2.82 million $ 55,752
May 20, 6 PM $ 0.00565
-2.21%
$ 2.82 million $ 55,822
May 20, 5 PM $ 0.00577
+0.29%
$ 2.89 million $ 91,317
May 20, 4 PM $ 0.00575
-0.55%
$ 2.88 million $ 90,815
May 20, 3 PM $ 0.00579
-0.20%
$ 2.89 million $ 91,297
May 20, 2 PM $ 0.0058
+2.78%
$ 2.9 million $ 91,364
May 20, 1 PM $ 0.00564
-0.23%
$ 2.82 million $ 57,233
May 20, 12 PM $ 0.00566
-1.99%
$ 2.83 million $ 58,515
May 20, 11 AM $ 0.00577
-0.37%
$ 2.89 million $ 93,475
May 20, 10 AM $ 0.00577
+0.03%
$ 2.89 million $ 94,064
May 20, 9 AM $ 0.00577
-0.33%
$ 2.88 million $ 96,602
May 20, 8 AM $ 0.00579
+0.23%
$ 2.89 million $ 96,456
May 20, 7 AM $ 0.00578
+0.17%
$ 2.89 million $ 96,413
May 20, 6 AM $ 0.00576
-0.38%
$ 2.88 million $ 96,317
May 20, 5 AM $ 0.00579
+0.58%
$ 2.89 million $ 95,467