Singularity Finance Historical Data

SFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00427
-0.37%
$2.13 million $58,085
Jun 23, 11 PM $0.00428
-1.05%
$2.14 million $57,986
Jun 23, 10 PM $0.00431
+1.64%
$2.15 million $57,868
Jun 23, 9 PM $0.00424
-0.61%
$2.12 million $57,859
Jun 23, 8 PM $0.00426
+4.63%
$2.13 million $58,104
Jun 23, 7 PM $0.00408
-0.19%
$2.04 million $56,914
Jun 23, 6 PM $0.00408
+0.60%
$2.04 million $57,228
Jun 23, 5 PM $0.00406
-4.07%
$2.03 million $58,048
Jun 23, 4 PM $0.00423
+3.22%
$2.11 million $57,922
Jun 23, 3 PM $0.0041
-2.02%
$2.05 million $57,882
Jun 23, 2 PM $0.00418
-2.45%
$2.09 million $57,642
Jun 23, 1 PM $0.00429
+2.72%
$2.14 million $57,624
Jun 23, 12 PM $0.00417
-4.29%
$2.09 million $57,042
Jun 23, 11 AM $0.00438
+3.86%
$2.19 million $58,086
Jun 23, 10 AM $0.00421
-3.35%
$2.11 million $57,086
Jun 23, 9 AM $0.00436
+0.18%
$2.18 million $57,197
Jun 23, 8 AM $0.00435
-0.27%
$2.18 million $57,764
Jun 23, 7 AM $0.00436
-5.47%
$2.18 million $56,629
Jun 23, 6 AM $0.00463
-0.88%
$2.31 million $56,643
Jun 23, 5 AM $0.00467
-0.64%
$2.34 million $55,859
Jun 23, 4 AM $0.00472
+0.67%
$2.36 million $55,914
Jun 23, 3 AM $0.0047
-0.11%
$2.35 million $55,633
Jun 23, 2 AM $0.0047
+0.93%
$2.35 million $56,122
Jun 23, 1 AM $0.00465
+0.81%
$2.33 million $56,574
Jun 23, 12 AM $0.00462
-0.50%
$2.31 million $56,521
Jun 22, 11 PM $0.00464
-0.34%
$2.32 million $56,886
Jun 22, 10 PM $0.00467
-0.02%
$2.33 million $56,269
Jun 22, 9 PM $0.00467
+1.45%
$2.33 million $56,468
Jun 22, 8 PM $0.0046
-2.69%
$2.3 million $57,551
Jun 22, 7 PM $0.00465
+1.56%
$2.33 million $58,105
Jun 22, 6 PM $0.00458
-0.71%
$2.29 million $58,224
Jun 22, 5 PM $0.00461
-1.03%
$2.31 million $57,618
Jun 22, 4 PM $0.00466
+0.96%
$2.33 million $57,431
Jun 22, 3 PM $0.00462
+0.62%
$2.31 million $56,845
Jun 22, 2 PM $0.00459
+0.04%
$2.29 million $57,528
Jun 22, 1 PM $0.00459
+1.76%
$2.29 million $57,360
Jun 22, 12 PM $0.00451
+0.99%
$2.25 million $56,816
Jun 22, 11 AM $0.00446
-0.09%
$2.23 million $56,897
Jun 22, 10 AM $0.00447
+0.00%
$2.23 million $57,332
Jun 22, 9 AM $0.00447
+1.35%
$2.23 million $57,928
Jun 22, 8 AM $0.00441
+0.12%
$2.2 million $57,280
Jun 22, 7 AM $0.00443
+0.92%
$2.21 million $57,282
Jun 22, 6 AM $0.00438
+0.10%
$2.19 million $57,610
Jun 22, 5 AM $0.00438
+0.23%
$2.19 million $57,939
Jun 22, 4 AM $0.00437
-0.01%
$2.19 million $58,456
Jun 22, 3 AM $0.00437
+1.04%
$2.19 million $58,340
Jun 22, 2 AM $0.00433
+0.18%
$2.16 million $58,358
Jun 22, 1 AM $0.00432
-0.04%
$2.16 million $58,766
Jun 22, 12 AM $0.00432
+5.81%
$2.16 million $58,563
Jun 21, 11 PM $0.00413
-1.62%
$2.07 million $58,621