Singularity Finance Historical Data

SFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00674
+1.39%
$ 3.37 million $ 138,162
Feb 19, 2 PM $ 0.00666
-2.28%
$ 3.33 million $ 177,307
Feb 19, 1 PM $ 0.00681
+1.02%
$ 3.41 million $ 176,584
Feb 19, 12 PM $ 0.00674
-0.04%
$ 3.37 million $ 143,064
Feb 19, 11 AM $ 0.00674
-0.13%
$ 3.37 million $ 141,068
Feb 19, 10 AM $ 0.00675
-0.04%
$ 3.38 million $ 142,286
Feb 19, 9 AM $ 0.00676
+0.08%
$ 3.37 million $ 142,355
Feb 19, 8 AM $ 0.00675
-0.67%
$ 3.38 million $ 142,083
Feb 19, 7 AM $ 0.0068
-0.11%
$ 3.4 million $ 142,308
Feb 19, 6 AM $ 0.0068
+1.07%
$ 3.4 million $ 141,953
Feb 19, 5 AM $ 0.00673
+0.22%
$ 3.37 million $ 177,388
Feb 19, 4 AM $ 0.00672
-0.07%
$ 3.36 million $ 177,751
Feb 19, 3 AM $ 0.00673
-0.84%
$ 3.36 million $ 182,519
Feb 19, 2 AM $ 0.00678
+0.79%
$ 3.39 million $ 147,168
Feb 19, 1 AM $ 0.00673
-2.83%
$ 3.36 million $ 184,182
Feb 19, 12 AM $ 0.00687
-2.63%
$ 3.43 million $ 149,242
Feb 18, 11 PM $ 0.00705
+0.29%
$ 3.52 million $ 183,121
Feb 18, 10 PM $ 0.00703
+0.13%
$ 3.52 million $ 184,760
Feb 18, 9 PM $ 0.00702
-0.32%
$ 3.51 million $ 185,585
Feb 18, 8 PM $ 0.00704
+1.22%
$ 3.52 million $ 185,805
Feb 18, 7 PM $ 0.00696
-1.14%
$ 3.48 million $ 187,187
Feb 18, 6 PM $ 0.00704
+1.01%
$ 3.52 million $ 189,327
Feb 18, 5 PM $ 0.00697
+2.24%
$ 3.48 million $ 188,487
Feb 18, 4 PM $ 0.00681
-1.02%
$ 3.41 million $ 156,278
Feb 18, 3 PM $ 0.00687
-1.37%
$ 3.44 million $ 155,441
Feb 18, 2 PM $ 0.00697
+0.64%
$ 3.49 million $ 187,145
Feb 18, 1 PM $ 0.00693
+0.99%
$ 3.46 million $ 187,027
Feb 18, 12 PM $ 0.00686
-0.26%
$ 3.43 million $ 154,322
Feb 18, 11 AM $ 0.00687
-1.81%
$ 3.44 million $ 157,670
Feb 18, 10 AM $ 0.00701
-0.89%
$ 3.5 million $ 157,030
Feb 18, 9 AM $ 0.00707
+1.13%
$ 3.54 million $ 202,324
Feb 18, 8 AM $ 0.00697
+0.87%
$ 3.49 million $ 165,841
Feb 18, 7 AM $ 0.00691
+0.06%
$ 3.45 million $ 165,708
Feb 18, 6 AM $ 0.00691
-1.04%
$ 3.46 million $ 165,864
Feb 18, 5 AM $ 0.00698
-0.18%
$ 3.49 million $ 200,615
Feb 18, 4 AM $ 0.00699
+2.28%
$ 3.5 million $ 201,714
Feb 18, 3 AM $ 0.00684
-0.71%
$ 3.42 million $ 170,424
Feb 18, 2 AM $ 0.00689
+0.89%
$ 3.44 million $ 168,983
Feb 18, 1 AM $ 0.00682
-1.55%
$ 3.41 million $ 208,617
Feb 18, 12 AM $ 0.00694
-0.95%
$ 3.47 million $ 172,593
Feb 17, 11 PM $ 0.007
+0.53%
$ 3.51 million $ 172,584
Feb 17, 10 PM $ 0.00696
+0.64%
$ 3.48 million $ 170,099
Feb 17, 9 PM $ 0.00692
-0.98%
$ 3.46 million $ 170,197
Feb 17, 8 PM $ 0.007
+0.83%
$ 3.5 million $ 169,860
Feb 17, 7 PM $ 0.00694
+1.24%
$ 3.47 million $ 169,106
Feb 17, 6 PM $ 0.00686
-0.27%
$ 3.43 million $ 168,002
Feb 17, 5 PM $ 0.00688
-1.25%
$ 3.44 million $ 166,821
Feb 17, 4 PM $ 0.00696
+4.80%
$ 3.48 million $ 167,291
Feb 17, 3 PM $ 0.00664
+1.35%
$ 3.32 million $ 168,363
Feb 17, 2 PM $ 0.00656
-1.83%
$ 3.27 million $ 203,850