Singularity Finance Historical Data

SFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00696
+4.80%
$ 3.48 million $ 167,291
Feb 17, 3 PM $ 0.00664
+1.35%
$ 3.32 million $ 168,363
Feb 17, 2 PM $ 0.00656
-1.83%
$ 3.27 million $ 203,850
Feb 17, 1 PM $ 0.00668
+2.32%
$ 3.34 million $ 169,201
Feb 17, 12 PM $ 0.00653
-0.33%
$ 3.26 million $ 202,257
Feb 17, 11 AM $ 0.00655
-0.24%
$ 3.27 million $ 165,798
Feb 17, 10 AM $ 0.00656
+1.04%
$ 3.29 million $ 168,009
Feb 17, 9 AM $ 0.0065
+0.28%
$ 3.25 million $ 158,009
Feb 17, 8 AM $ 0.00648
-0.76%
$ 3.24 million $ 193,909
Feb 17, 7 AM $ 0.00653
-0.07%
$ 3.26 million $ 162,317
Feb 17, 6 AM $ 0.00653
+0.22%
$ 3.27 million $ 164,497
Feb 17, 5 AM $ 0.00652
+0.93%
$ 3.26 million $ 168,193
Feb 17, 4 AM $ 0.00646
-0.08%
$ 3.23 million $ 171,426
Feb 17, 3 AM $ 0.00646
-0.65%
$ 3.23 million $ 172,472
Feb 17, 2 AM $ 0.00651
-0.12%
$ 3.25 million $ 171,001
Feb 17, 1 AM $ 0.00651
-0.73%
$ 3.26 million $ 165,733
Feb 17, 12 AM $ 0.00656
+0.22%
$ 3.28 million $ 163,300
Feb 16, 11 PM $ 0.00655
+0.14%
$ 3.27 million $ 163,763
Feb 16, 10 PM $ 0.00654
+0.00%
$ 3.27 million $ 165,160
Feb 16, 9 PM $ 0.00654
+1.09%
$ 3.27 million $ 165,841
Feb 16, 8 PM $ 0.00647
-0.79%
$ 3.24 million $ 198,871
Feb 16, 7 PM $ 0.00652
+0.01%
$ 3.26 million $ 166,018
Feb 16, 6 PM $ 0.00652
-1.02%
$ 3.26 million $ 166,592
Feb 16, 5 PM $ 0.00658
+0.62%
$ 3.29 million $ 165,955
Feb 16, 4 PM $ 0.00654
+1.48%
$ 3.27 million $ 163,787
Feb 16, 3 PM $ 0.00644
+0.95%
$ 3.22 million $ 161,804
Feb 16, 2 PM $ 0.00638
-0.95%
$ 3.19 million $ 191,601
Feb 16, 1 PM $ 0.00644
-2.14%
$ 3.22 million $ 159,739
Feb 16, 12 PM $ 0.00658
+3.41%
$ 3.29 million $ 192,257
Feb 16, 11 AM $ 0.00637
-1.83%
$ 3.18 million $ 158,450
Feb 16, 10 AM $ 0.00648
+0.11%
$ 3.24 million $ 156,859
Feb 16, 9 AM $ 0.00648
+2.13%
$ 3.25 million $ 154,163
Feb 16, 8 AM $ 0.00634
+0.95%
$ 3.17 million $ 149,801
Feb 16, 7 AM $ 0.00628
-1.23%
$ 3.14 million $ 182,519
Feb 16, 6 AM $ 0.00636
-0.72%
$ 3.18 million $ 179,530
Feb 16, 5 AM $ 0.0064
-0.81%
$ 3.21 million $ 175,529
Feb 16, 4 AM $ 0.00646
-1.31%
$ 3.23 million $ 172,336
Feb 16, 3 AM $ 0.00654
+0.09%
$ 3.28 million $ 138,252
Feb 16, 2 AM $ 0.00654
+0.14%
$ 3.27 million $ 138,316
Feb 16, 1 AM $ 0.00653
+0.14%
$ 3.26 million $ 137,930
Feb 16, 12 AM $ 0.00652
-1.45%
$ 3.26 million $ 138,457
Feb 15, 11 PM $ 0.00661
+1.51%
$ 3.31 million $ 171,169
Feb 15, 10 PM $ 0.00652
+1.31%
$ 3.26 million $ 137,066
Feb 15, 9 PM $ 0.00643
-1.33%
$ 3.22 million $ 136,489
Feb 15, 8 PM $ 0.00652
-1.45%
$ 3.26 million $ 136,918
Feb 15, 7 PM $ 0.00661
-0.58%
$ 3.31 million $ 171,167
Feb 15, 6 PM $ 0.00665
+0.90%
$ 3.33 million $ 170,770
Feb 15, 5 PM $ 0.00659
-0.07%
$ 3.3 million $ 138,685
Feb 15, 4 PM $ 0.0066
-0.33%
$ 3.3 million $ 137,811
Feb 15, 3 PM $ 0.00662
+0.18%
$ 3.31 million $ 138,290