Singularity Finance Historical Data

SFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.00413
-1.62%
$2.07 million $58,621
Jun 21, 10 PM $0.00418
-0.43%
$2.09 million $58,725
Jun 21, 9 PM $0.00419
-0.96%
$2.09 million $58,885
Jun 21, 8 PM $0.00423
+0.23%
$2.11 million $58,453
Jun 21, 7 PM $0.00422
-0.60%
$2.11 million $58,346
Jun 21, 6 PM $0.00425
-0.24%
$2.12 million $59,207
Jun 21, 5 PM $0.00426
+0.93%
$2.13 million $59,535
Jun 21, 4 PM $0.00423
-1.04%
$2.11 million $59,498
Jun 21, 3 PM $0.00427
+0.39%
$2.13 million $60,272
Jun 21, 2 PM $0.00425
-0.21%
$2.13 million $59,796
Jun 21, 1 PM $0.00426
+0.11%
$2.13 million $60,989
Jun 21, 12 PM $0.00426
+0.12%
$2.13 million $61,206
Jun 21, 11 AM $0.00425
+0.05%
$2.13 million $61,392
Jun 21, 10 AM $0.00424
+0.05%
$2.12 million $60,707
Jun 21, 9 AM $0.00424
-0.25%
$2.12 million $60,382
Jun 21, 8 AM $0.00425
+0.27%
$2.13 million $60,877
Jun 21, 7 AM $0.00424
-1.23%
$2.12 million $60,649
Jun 21, 6 AM $0.0043
-0.50%
$2.15 million $59,931
Jun 21, 5 AM $0.00432
-0.16%
$2.16 million $60,355
Jun 21, 4 AM $0.00432
+0.16%
$2.16 million $59,855
Jun 21, 3 AM $0.00432
-0.15%
$2.16 million $59,795
Jun 21, 2 AM $0.00432
-0.05%
$2.16 million $59,535
Jun 21, 1 AM $0.00433
+0.23%
$2.16 million $59,358
Jun 21, 12 AM $0.00432
+0.11%
$2.16 million $59,256
Jun 20, 11 PM $0.00431
-0.35%
$2.15 million $58,317
Jun 20, 10 PM $0.00432
+0.70%
$2.16 million $59,210
Jun 20, 9 PM $0.0043
-0.39%
$2.15 million $58,858
Jun 20, 8 PM $0.00431
+0.39%
$2.16 million $58,788
Jun 20, 7 PM $0.0043
+0.37%
$2.15 million $59,359
Jun 20, 6 PM $0.00428
+0.27%
$2.14 million $58,206
Jun 20, 5 PM $0.00427
-0.94%
$2.14 million $58,132
Jun 20, 4 PM $0.0043
+1.54%
$2.15 million $58,407
Jun 20, 3 PM $0.00425
-0.68%
$2.13 million $58,574
Jun 20, 2 PM $0.00434
-2.10%
$2.17 million $57,782
Jun 20, 1 PM $0.00444
+0.20%
$2.22 million $56,511
Jun 20, 12 PM $0.00445
+0.98%
$2.22 million $56,410
Jun 20, 11 AM $0.00441
-0.64%
$2.21 million $55,716
Jun 20, 10 AM $0.00444
+0.07%
$2.22 million $55,742
Jun 20, 9 AM $0.00445
+0.56%
$2.22 million $55,708
Jun 20, 8 AM $0.00442
-0.22%
$2.21 million $55,344
Jun 20, 7 AM $0.00443
-0.11%
$2.22 million $57,007
Jun 20, 6 AM $0.00443
+0.07%
$2.22 million $57,205
Jun 20, 5 AM $0.00443
-0.02%
$2.22 million $57,282
Jun 20, 4 AM $0.00443
-0.20%
$2.22 million $57,591
Jun 20, 3 AM $0.00444
+0.59%
$2.22 million $58,115
Jun 20, 2 AM $0.00442
-0.04%
$2.21 million $58,834
Jun 20, 1 AM $0.00442
+0.07%
$2.21 million $57,871
Jun 20, 12 AM $0.00441
+0.05%
$2.21 million $56,409
Jun 19, 11 PM $0.00441
+0.15%
$2.21 million $58,171
Jun 19, 10 PM $0.0044
+0.47%
$2.2 million $57,766