Singularity Finance Historical Data

SFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00662
+0.18%
$ 3.31 million $ 138,290
Feb 15, 2 PM $ 0.00661
-0.28%
$ 3.3 million $ 138,965
Feb 15, 1 PM $ 0.00663
+1.98%
$ 3.31 million $ 140,606
Feb 15, 12 PM $ 0.0065
-1.56%
$ 3.25 million $ 177,966
Feb 15, 11 AM $ 0.00661
-0.06%
$ 3.3 million $ 141,267
Feb 15, 10 AM $ 0.00661
+0.02%
$ 3.31 million $ 140,277
Feb 15, 9 AM $ 0.00661
-0.14%
$ 3.3 million $ 140,200
Feb 15, 8 AM $ 0.00662
-0.43%
$ 3.31 million $ 139,127
Feb 15, 7 AM $ 0.00665
+0.16%
$ 3.32 million $ 138,831
Feb 15, 6 AM $ 0.00664
-0.25%
$ 3.32 million $ 138,189
Feb 15, 5 AM $ 0.00665
-0.20%
$ 3.33 million $ 138,054
Feb 15, 4 AM $ 0.00667
+0.40%
$ 3.33 million $ 136,115
Feb 15, 3 AM $ 0.00664
-0.37%
$ 3.32 million $ 134,285
Feb 15, 2 AM $ 0.00667
+0.97%
$ 3.33 million $ 133,388
Feb 15, 1 AM $ 0.0066
-0.40%
$ 3.3 million $ 133,575
Feb 15, 12 AM $ 0.00663
-0.29%
$ 3.31 million $ 133,422
Feb 14, 11 PM $ 0.00665
+0.55%
$ 3.32 million $ 132,330
Feb 14, 10 PM $ 0.00661
+0.49%
$ 3.31 million $ 132,710
Feb 14, 9 PM $ 0.00658
-0.22%
$ 3.29 million $ 131,948
Feb 14, 8 PM $ 0.00659
+1.58%
$ 3.3 million $ 131,119
Feb 14, 7 PM $ 0.00649
-1.88%
$ 3.24 million $ 168,248
Feb 14, 6 PM $ 0.00662
+0.06%
$ 3.3 million $ 130,207
Feb 14, 5 PM $ 0.00661
+1.71%
$ 3.3 million $ 128,855
Feb 14, 4 PM $ 0.0065
-1.38%
$ 3.25 million $ 166,848
Feb 14, 3 PM $ 0.00659
+1.07%
$ 3.3 million $ 129,103
Feb 14, 2 PM $ 0.00652
-1.22%
$ 3.26 million $ 165,720
Feb 14, 1 PM $ 0.0066
-1.32%
$ 3.3 million $ 129,060
Feb 14, 12 PM $ 0.00669
+1.42%
$ 3.35 million $ 165,496
Feb 14, 11 AM $ 0.0066
+0.46%
$ 3.3 million $ 130,197
Feb 14, 10 AM $ 0.00657
-0.65%
$ 3.28 million $ 130,332
Feb 14, 9 AM $ 0.00662
+0.06%
$ 3.31 million $ 130,987
Feb 14, 8 AM $ 0.00661
+0.11%
$ 3.31 million $ 131,928
Feb 14, 7 AM $ 0.0066
-0.42%
$ 3.3 million $ 132,423
Feb 14, 6 AM $ 0.00662
+0.01%
$ 3.31 million $ 133,815
Feb 14, 5 AM $ 0.00662
+0.13%
$ 3.32 million $ 135,776
Feb 14, 4 AM $ 0.0066
-0.05%
$ 3.3 million $ 137,060
Feb 14, 3 AM $ 0.00661
+0.27%
$ 3.3 million $ 138,386
Feb 14, 2 AM $ 0.00659
-0.08%
$ 3.29 million $ 140,044
Feb 14, 1 AM $ 0.00659
-0.81%
$ 3.3 million $ 141,875
Feb 14, 12 AM $ 0.00665
+0.84%
$ 3.32 million $ 143,070
Feb 13, 11 PM $ 0.00659
-0.53%
$ 3.3 million $ 148,054
Feb 13, 10 PM $ 0.00663
-0.24%
$ 3.31 million $ 148,567
Feb 13, 9 PM $ 0.00664
+0.14%
$ 3.32 million $ 149,367
Feb 13, 8 PM $ 0.00663
-0.10%
$ 3.32 million $ 149,999
Feb 13, 7 PM $ 0.00664
-0.33%
$ 3.32 million $ 149,245
Feb 13, 6 PM $ 0.00666
+0.08%
$ 3.33 million $ 149,324
Feb 13, 5 PM $ 0.00666
+2.22%
$ 3.33 million $ 150,358
Feb 13, 4 PM $ 0.00651
-0.14%
$ 3.26 million $ 184,906
Feb 13, 3 PM $ 0.00652
-0.36%
$ 3.26 million $ 149,777
Feb 13, 2 PM $ 0.00654
+0.21%
$ 3.27 million $ 150,474