Singularity Finance Historical Data

SFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.00438
-0.52%
$2.19 million $58,086
Jun 19, 8 PM $0.00441
+0.19%
$2.2 million $58,398
Jun 19, 7 PM $0.0044
+0.00%
$2.2 million $58,403
Jun 19, 6 PM $0.0044
-0.26%
$2.2 million $58,047
Jun 19, 5 PM $0.0044
-0.13%
$2.2 million $58,277
Jun 19, 4 PM $0.00441
+0.41%
$2.2 million $57,986
Jun 19, 3 PM $0.00439
-0.17%
$2.19 million $57,957
Jun 19, 2 PM $0.0044
+0.24%
$2.2 million $58,430
Jun 19, 1 PM $0.00439
-0.05%
$2.2 million $58,664
Jun 19, 12 PM $0.00439
-0.18%
$2.2 million $57,922
Jun 19, 11 AM $0.0044
+0.26%
$2.2 million $58,830
Jun 19, 10 AM $0.00439
-0.46%
$2.19 million $59,247
Jun 19, 9 AM $0.00441
+0.06%
$2.2 million $58,863
Jun 19, 8 AM $0.00441
+0.24%
$2.2 million $58,577
Jun 19, 7 AM $0.00438
-0.26%
$2.19 million $58,943
Jun 19, 6 AM $0.00439
-0.17%
$2.2 million $58,995
Jun 19, 5 AM $0.0044
-0.09%
$2.2 million $58,621
Jun 19, 4 AM $0.00441
-0.43%
$2.2 million $58,500
Jun 19, 3 AM $0.00442
+0.25%
$2.21 million $58,143
Jun 19, 2 AM $0.00442
+0.57%
$2.21 million $57,656
Jun 19, 1 AM $0.0044
+0.19%
$2.2 million $57,417
Jun 19, 12 AM $0.00439
-0.07%
$2.2 million $57,808
Jun 18, 11 PM $0.00439
-0.05%
$2.19 million $57,998
Jun 18, 10 PM $0.00439
+0.06%
$2.2 million $60,003
Jun 18, 9 PM $0.00439
+0.05%
$2.2 million $60,013
Jun 18, 8 PM $0.00439
+0.02%
$2.2 million $60,177
Jun 18, 7 PM $0.00439
-0.08%
$2.2 million $59,625
Jun 18, 6 PM $0.00439
-0.52%
$2.2 million $59,507
Jun 18, 5 PM $0.0044
+0.16%
$2.2 million $59,491
Jun 18, 4 PM $0.00441
-0.07%
$2.2 million $59,247
Jun 18, 3 PM $0.00441
-0.11%
$2.21 million $59,030
Jun 18, 2 PM $0.00442
+0.25%
$2.21 million $59,260
Jun 18, 1 PM $0.0044
+0.31%
$2.2 million $59,020
Jun 18, 12 PM $0.00439
-0.26%
$2.2 million $59,309
Jun 18, 11 AM $0.0044
-0.02%
$2.2 million $59,314
Jun 18, 10 AM $0.0044
+0.15%
$2.2 million $59,074
Jun 18, 9 AM $0.0044
-0.12%
$2.2 million $59,655
Jun 18, 8 AM $0.0044
-0.25%
$2.2 million $60,011
Jun 18, 7 AM $0.00441
+0.25%
$2.21 million $59,569
Jun 18, 6 AM $0.0044
-0.02%
$2.2 million $59,658
Jun 18, 5 AM $0.0044
+0.13%
$2.2 million $60,040
Jun 18, 4 AM $0.00439
-0.05%
$2.2 million $59,686
Jun 18, 3 AM $0.00439
-0.53%
$2.2 million $59,812
Jun 18, 2 AM $0.00442
+0.57%
$2.21 million $59,854
Jun 18, 1 AM $0.00441
+0.05%
$2.2 million $59,567
Jun 18, 12 AM $0.0044
-0.19%
$2.2 million $59,277
Jun 17, 11 PM $0.00441
+0.41%
$2.2 million $58,833
Jun 17, 10 PM $0.00439
-0.18%
$2.2 million $56,986
Jun 17, 9 PM $0.0044
+0.21%
$2.2 million $56,744
Jun 17, 8 PM $0.00439
-0.01%
$2.2 million $57,322