Singularity Finance Historical Data

SFI Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00578
-0.47%
$ 2.89 million $ 58,065
May 18, 3 AM $ 0.0058
+0.07%
$ 2.9 million $ 59,191
May 18, 2 AM $ 0.0058
+0.28%
$ 2.9 million $ 59,657
May 18, 1 AM $ 0.00578
-0.41%
$ 2.89 million $ 60,895
May 18, 12 AM $ 0.00581
+2.80%
$ 2.9 million $ 61,061
May 17, 11 PM $ 0.00565
-1.83%
$ 2.82 million $ 96,898
May 17, 10 PM $ 0.00575
+0.12%
$ 2.88 million $ 98,438
May 17, 9 PM $ 0.00575
-0.16%
$ 2.87 million $ 98,602
May 17, 8 PM $ 0.00576
-0.67%
$ 2.88 million $ 98,800
May 17, 7 PM $ 0.0058
+0.04%
$ 2.9 million $ 99,691
May 17, 6 PM $ 0.00579
-2.49%
$ 2.9 million $ 99,334
May 17, 5 PM $ 0.00594
+0.23%
$ 2.97 million $ 59,875
May 17, 4 PM $ 0.00593
-0.08%
$ 2.97 million $ 61,225
May 17, 3 PM $ 0.00594
+0.03%
$ 2.97 million $ 61,390
May 17, 2 PM $ 0.00593
+1.94%
$ 2.97 million $ 61,026
May 17, 1 PM $ 0.00582
+0.83%
$ 2.91 million $ 101,171
May 17, 12 PM $ 0.00577
-0.43%
$ 2.89 million $ 102,261
May 17, 11 AM $ 0.00579
-2.44%
$ 2.9 million $ 101,278
May 17, 10 AM $ 0.00593
-0.58%
$ 2.96 million $ 62,498
May 17, 9 AM $ 0.00596
+0.13%
$ 2.98 million $ 62,394
May 17, 8 AM $ 0.00595
-0.34%
$ 2.98 million $ 62,286
May 17, 7 AM $ 0.00597
+0.15%
$ 2.99 million $ 61,720
May 17, 6 AM $ 0.00596
-0.33%
$ 2.98 million $ 61,229
May 17, 5 AM $ 0.00597
-0.18%
$ 2.99 million $ 60,843
May 17, 4 AM $ 0.00599
+0.03%
$ 2.99 million $ 60,858
May 17, 3 AM $ 0.00598
-0.03%
$ 2.99 million $ 60,355
May 17, 2 AM $ 0.00599
+0.02%
$ 2.99 million $ 59,609
May 17, 1 AM $ 0.00598
-2.45%
$ 2.99 million $ 58,712
May 17, 12 AM $ 0.00613
+0.30%
$ 3.07 million $ 96,439
May 16, 11 PM $ 0.00612
+1.92%
$ 3.06 million $ 96,967
May 16, 10 PM $ 0.006
+0.06%
$ 3 million $ 57,229
May 16, 9 PM $ 0.006
-0.06%
$ 3 million $ 56,802
May 16, 8 PM $ 0.006
+0.08%
$ 3 million $ 56,687
May 16, 7 PM $ 0.006
-0.09%
$ 3 million $ 56,800
May 16, 6 PM $ 0.006
-2.10%
$ 3 million $ 56,644
May 16, 5 PM $ 0.00613
+0.20%
$ 3.06 million $ 100,256
May 16, 4 PM $ 0.0061
+1.87%
$ 3.05 million $ 94,408
May 16, 3 PM $ 0.00599
+0.10%
$ 3 million $ 55,369
May 16, 2 PM $ 0.00599
-2.59%
$ 2.99 million $ 55,531
May 16, 1 PM $ 0.00615
+0.27%
$ 3.07 million $ 93,104
May 16, 12 PM $ 0.00613
+0.02%
$ 3.06 million $ 93,325
May 16, 11 AM $ 0.00613
+2.13%
$ 3.06 million $ 93,546
May 16, 10 AM $ 0.006
-0.22%
$ 3 million $ 55,317
May 16, 9 AM $ 0.00601
-0.18%
$ 3.01 million $ 55,159
May 16, 8 AM $ 0.00603
-0.09%
$ 3.01 million $ 55,339
May 16, 7 AM $ 0.00603
-0.03%
$ 3.02 million $ 55,724
May 16, 6 AM $ 0.00603
-2.59%
$ 3.02 million $ 56,073
May 16, 5 AM $ 0.00619
+0.25%
$ 3.1 million $ 95,660
May 16, 4 AM $ 0.00618
+2.47%
$ 3.09 million $ 95,196
May 16, 3 AM $ 0.00603
-0.25%
$ 3.01 million $ 56,001