Singularity Finance Historical Data

SFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00439
-0.01%
$2.2 million $57,322
Jun 17, 7 PM $0.00439
+0.14%
$2.2 million $56,321
Jun 17, 6 PM $0.00438
+0.04%
$2.19 million $57,112
Jun 17, 5 PM $0.00438
+0.15%
$2.19 million $56,422
Jun 17, 4 PM $0.00438
-0.62%
$2.19 million $56,160
Jun 17, 3 PM $0.0044
+0.26%
$2.2 million $56,077
Jun 17, 2 PM $0.00439
+0.09%
$2.2 million $56,111
Jun 17, 1 PM $0.00439
-0.23%
$2.19 million $55,925
Jun 17, 12 PM $0.0044
-0.02%
$2.2 million $56,030
Jun 17, 11 AM $0.0044
-0.20%
$2.2 million $55,160
Jun 17, 10 AM $0.00441
+0.23%
$2.2 million $55,514
Jun 17, 9 AM $0.00441
+0.23%
$2.2 million $55,456
Jun 17, 8 AM $0.0044
+0.39%
$2.2 million $54,898
Jun 17, 7 AM $0.00438
-0.11%
$2.19 million $55,020
Jun 17, 6 AM $0.00439
-0.24%
$2.19 million $54,726
Jun 17, 5 AM $0.0044
+0.24%
$2.2 million $54,230
Jun 17, 4 AM $0.00439
+0.00%
$2.19 million $54,260
Jun 17, 3 AM $0.00439
-0.24%
$2.19 million $54,336
Jun 17, 2 AM $0.0044
+0.26%
$2.2 million $54,617
Jun 17, 1 AM $0.00439
-0.49%
$2.19 million $54,977
Jun 17, 12 AM $0.00441
+0.19%
$2.21 million $54,597
Jun 16, 11 PM $0.0044
+0.18%
$2.2 million $54,430
Jun 16, 10 PM $0.00439
+0.09%
$2.2 million $54,556
Jun 16, 9 PM $0.00439
-0.43%
$2.19 million $55,263
Jun 16, 8 PM $0.00441
+0.32%
$2.2 million $55,579
Jun 16, 7 PM $0.00439
+0.00%
$2.19 million $55,867
Jun 16, 6 PM $0.00439
+0.52%
$2.19 million $55,908
Jun 16, 5 PM $0.00437
-0.36%
$2.19 million $57,182
Jun 16, 4 PM $0.00439
-0.17%
$2.19 million $58,572
Jun 16, 3 PM $0.00438
-0.02%
$2.19 million $58,919
Jun 16, 2 PM $0.00439
+0.15%
$2.2 million $59,085
Jun 16, 1 PM $0.00439
+0.14%
$2.2 million $59,530
Jun 16, 12 PM $0.00439
+0.01%
$2.19 million $60,306
Jun 16, 11 AM $0.00439
+0.05%
$2.19 million $61,278
Jun 16, 10 AM $0.00438
+0.13%
$2.19 million $62,300
Jun 16, 9 AM $0.00439
+0.03%
$2.2 million $62,240
Jun 16, 8 AM $0.00439
-0.11%
$2.2 million $61,868
Jun 16, 7 AM $0.00439
+0.54%
$2.2 million $62,519
Jun 16, 6 AM $0.00437
-0.24%
$2.19 million $66,473
Jun 16, 5 AM $0.00437
-0.11%
$2.19 million $66,992
Jun 16, 4 AM $0.00438
-0.02%
$2.19 million $66,994
Jun 16, 3 AM $0.00438
-0.08%
$2.19 million $66,558
Jun 16, 2 AM $0.00438
+0.14%
$2.19 million $66,386
Jun 16, 1 AM $0.00438
-0.26%
$2.19 million $66,394
Jun 16, 12 AM $0.00439
-0.15%
$2.19 million $66,147
Jun 15, 11 PM $0.0044
+0.70%
$2.2 million $65,717
Jun 15, 10 PM $0.00437
+0.39%
$2.18 million $67,196
Jun 15, 9 PM $0.00435
-0.45%
$2.17 million $66,263
Jun 15, 8 PM $0.00437
+0.29%
$2.18 million $66,779
Jun 15, 7 PM $0.00436
-0.15%
$2.18 million $67,363