Singularity Finance Historical Data

SFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.00436
-0.24%
$2.18 million $67,479
Jun 15, 5 PM $0.00437
+0.21%
$2.19 million $66,732
Jun 15, 4 PM $0.00436
+0.08%
$2.18 million $66,582
Jun 15, 3 PM $0.00436
-0.40%
$2.18 million $68,510
Jun 15, 2 PM $0.00438
+0.34%
$2.19 million $67,779
Jun 15, 1 PM $0.00436
+0.37%
$2.18 million $67,299
Jun 15, 12 PM $0.00435
-0.16%
$2.17 million $66,630
Jun 15, 11 AM $0.00435
-0.17%
$2.18 million $65,372
Jun 15, 10 AM $0.00436
-0.35%
$2.18 million $64,191
Jun 15, 9 AM $0.00438
+0.32%
$2.19 million $64,065
Jun 15, 8 AM $0.00436
+0.02%
$2.18 million $63,662
Jun 15, 7 AM $0.00436
+0.48%
$2.18 million $62,836
Jun 15, 6 AM $0.00434
-0.55%
$2.17 million $62,246
Jun 15, 5 AM $0.00436
+0.47%
$2.18 million $62,248
Jun 15, 4 AM $0.00434
-0.35%
$2.17 million $62,226
Jun 15, 3 AM $0.00436
+0.09%
$2.18 million $62,018
Jun 15, 2 AM $0.00436
-0.49%
$2.18 million $62,961
Jun 15, 1 AM $0.00438
+0.62%
$2.19 million $62,269
Jun 15, 12 AM $0.00435
+0.21%
$2.17 million $62,586
Jun 14, 11 PM $0.00434
-0.16%
$2.17 million $63,381
Jun 14, 10 PM $0.00435
-0.07%
$2.17 million $62,577
Jun 14, 9 PM $0.00435
+0.11%
$2.18 million $62,781
Jun 14, 8 PM $0.00435
+0.09%
$2.17 million $60,421
Jun 14, 7 PM $0.00434
-0.69%
$2.17 million $60,584
Jun 14, 6 PM $0.00437
+0.33%
$2.19 million $59,960
Jun 14, 5 PM $0.00436
-0.45%
$2.18 million $59,048
Jun 14, 4 PM $0.00438
-0.54%
$2.19 million $59,343
Jun 14, 3 PM $0.0044
+0.17%
$2.2 million $57,299
Jun 14, 2 PM $0.00442
+0.28%
$2.21 million $57,352
Jun 14, 1 PM $0.00441
-0.15%
$2.2 million $57,504
Jun 14, 12 PM $0.0044
-0.22%
$2.2 million $57,704
Jun 14, 11 AM $0.00442
-0.01%
$2.21 million $57,935
Jun 14, 10 AM $0.00442
-0.04%
$2.21 million $59,253
Jun 14, 9 AM $0.00442
+0.00%
$2.21 million $59,433
Jun 14, 8 AM $0.00442
+0.11%
$2.21 million $59,545
Jun 14, 7 AM $0.00442
+0.42%
$2.21 million $59,613
Jun 14, 6 AM $0.0044
-0.06%
$2.2 million $60,255
Jun 14, 5 AM $0.0044
-0.55%
$2.2 million $60,115
Jun 14, 4 AM $0.00443
+0.21%
$2.21 million $60,334
Jun 14, 3 AM $0.00442
+0.07%
$2.21 million $60,778
Jun 14, 2 AM $0.00442
-0.18%
$2.21 million $61,173
Jun 14, 1 AM $0.00443
+0.51%
$2.21 million $62,033
Jun 14, 12 AM $0.0044
+0.23%
$2.2 million $62,622
Jun 13, 11 PM $0.00439
-0.62%
$2.2 million $62,480
Jun 13, 10 PM $0.00442
+0.62%
$2.21 million $62,947
Jun 13, 9 PM $0.00439
-0.69%
$2.2 million $65,899
Jun 13, 8 PM $0.00442
+0.53%
$2.21 million $66,389
Jun 13, 7 PM $0.0044
-0.09%
$2.2 million $66,033
Jun 13, 6 PM $0.00441
+0.36%
$2.2 million $66,371
Jun 13, 5 PM $0.00439
-0.08%
$2.19 million $67,219