Singularity Finance Historical Data

SFI Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0061
-0.25%
$ 3.05 million $ 77,718
May 14, 2 AM $ 0.00611
-0.06%
$ 3.06 million $ 113,790
May 14, 1 AM $ 0.00612
+0.15%
$ 3.06 million $ 78,427
May 14, 12 AM $ 0.00611
-1.72%
$ 3.05 million $ 79,709
May 13, 11 PM $ 0.00621
-0.41%
$ 3.11 million $ 117,293
May 13, 10 PM $ 0.00624
+0.04%
$ 3.12 million $ 117,366
May 13, 9 PM $ 0.00624
+0.08%
$ 3.12 million $ 118,088
May 13, 8 PM $ 0.00623
+2.29%
$ 3.12 million $ 117,709
May 13, 7 PM $ 0.00609
+0.00%
$ 3.05 million $ 78,737
May 13, 6 PM $ 0.00609
+0.78%
$ 3.05 million $ 78,729
May 13, 5 PM $ 0.00604
-0.05%
$ 3.02 million $ 78,819
May 13, 4 PM $ 0.00605
-1.62%
$ 3.02 million $ 78,663
May 13, 3 PM $ 0.00614
-0.53%
$ 3.07 million $ 119,690
May 13, 2 PM $ 0.00618
+1.72%
$ 3.09 million $ 121,029
May 13, 1 PM $ 0.00607
-0.01%
$ 3.03 million $ 79,958
May 13, 12 PM $ 0.00606
-2.48%
$ 3.03 million $ 77,451
May 13, 11 AM $ 0.00622
+0.95%
$ 3.11 million $ 119,597
May 13, 10 AM $ 0.00616
+3.73%
$ 3.08 million $ 119,825
May 13, 9 AM $ 0.00594
+0.03%
$ 2.97 million $ 75,671
May 13, 8 AM $ 0.00594
-0.18%
$ 2.97 million $ 72,476
May 13, 7 AM $ 0.00596
+0.34%
$ 2.98 million $ 72,269
May 13, 6 AM $ 0.00594
+0.02%
$ 2.97 million $ 73,618
May 13, 5 AM $ 0.00593
-0.41%
$ 2.97 million $ 75,714
May 13, 4 AM $ 0.00594
+0.02%
$ 2.97 million $ 78,056
May 13, 3 AM $ 0.00594
+0.08%
$ 2.97 million $ 83,688
May 13, 2 AM $ 0.00593
-0.08%
$ 2.97 million $ 85,476
May 13, 1 AM $ 0.00594
+0.49%
$ 2.97 million $ 86,559
May 13, 12 AM $ 0.00591
-0.11%
$ 2.95 million $ 87,842
May 12, 11 PM $ 0.00591
+0.10%
$ 2.96 million $ 90,171
May 12, 10 PM $ 0.00591
+0.23%
$ 2.95 million $ 93,307
May 12, 9 PM $ 0.00589
-0.19%
$ 2.95 million $ 95,801
May 12, 8 PM $ 0.0059
+1.16%
$ 2.95 million $ 99,167
May 12, 7 PM $ 0.00584
+0.13%
$ 2.92 million $ 142,969
May 12, 6 PM $ 0.00583
+0.24%
$ 2.91 million $ 146,524
May 12, 5 PM $ 0.00582
-1.71%
$ 2.91 million $ 149,769
May 12, 4 PM $ 0.00592
+1.63%
$ 2.96 million $ 110,515
May 12, 3 PM $ 0.00582
-1.77%
$ 2.91 million $ 153,504
May 12, 2 PM $ 0.00593
+0.17%
$ 2.96 million $ 115,024
May 12, 1 PM $ 0.00592
-0.31%
$ 2.96 million $ 117,116
May 12, 12 PM $ 0.00594
+0.85%
$ 2.97 million $ 119,550
May 12, 11 AM $ 0.00589
-1.81%
$ 2.94 million $ 118,368
May 12, 10 AM $ 0.00599
+1.70%
$ 3 million $ 158,635
May 12, 9 AM $ 0.00589
+0.46%
$ 2.95 million $ 122,813
May 12, 8 AM $ 0.00587
+1.68%
$ 2.93 million $ 124,674
May 12, 7 AM $ 0.00577
-2.29%
$ 2.89 million $ 165,736
May 12, 6 AM $ 0.00591
+0.16%
$ 2.95 million $ 123,386
May 12, 5 AM $ 0.0059
+0.05%
$ 2.95 million $ 120,806
May 12, 4 AM $ 0.00589
+0.01%
$ 2.95 million $ 118,698
May 12, 3 AM $ 0.00589
+0.10%
$ 2.94 million $ 113,152
May 12, 2 AM $ 0.00588
-0.26%
$ 2.94 million $ 111,523