Singularity Finance Historical Data

SFI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.00439
-0.08%
$2.19 million $67,219
Jun 13, 4 PM $0.00439
-0.40%
$2.2 million $67,241
Jun 13, 3 PM $0.00441
+0.40%
$2.21 million $66,792
Jun 13, 2 PM $0.00439
-0.28%
$2.2 million $66,595
Jun 13, 1 PM $0.00441
+0.20%
$2.2 million $66,186
Jun 13, 12 PM $0.0044
+0.13%
$2.2 million $65,800
Jun 13, 11 AM $0.00439
-0.56%
$2.2 million $65,786
Jun 13, 10 AM $0.00442
+0.16%
$2.21 million $65,314
Jun 13, 9 AM $0.00441
+0.02%
$2.2 million $65,195
Jun 13, 8 AM $0.00441
-0.03%
$2.2 million $65,209
Jun 13, 7 AM $0.00441
-0.39%
$2.2 million $65,305
Jun 13, 6 AM $0.00443
+0.52%
$2.21 million $65,492
Jun 13, 5 AM $0.0044
+0.05%
$2.2 million $65,572
Jun 13, 4 AM $0.0044
+0.12%
$2.2 million $65,907
Jun 13, 3 AM $0.0044
+0.09%
$2.2 million $65,926
Jun 13, 2 AM $0.00439
-0.26%
$2.2 million $65,076
Jun 13, 1 AM $0.0044
-0.38%
$2.2 million $65,381
Jun 13, 12 AM $0.00442
+0.48%
$2.21 million $64,833
Jun 12, 11 PM $0.0044
-0.36%
$2.2 million $64,665
Jun 12, 10 PM $0.00441
+0.46%
$2.21 million $64,180
Jun 12, 9 PM $0.00439
-0.87%
$2.2 million $61,132
Jun 12, 8 PM $0.00443
+0.29%
$2.22 million $60,862
Jun 12, 7 PM $0.00442
-0.34%
$2.21 million $60,682
Jun 12, 6 PM $0.00443
+0.13%
$2.22 million $61,482
Jun 12, 5 PM $0.00443
+0.00%
$2.21 million $61,623
Jun 12, 4 PM $0.00443
+0.23%
$2.21 million $62,427
Jun 12, 3 PM $0.00442
+0.32%
$2.21 million $62,481
Jun 12, 2 PM $0.0044
-0.10%
$2.2 million $63,169
Jun 12, 1 PM $0.00441
+0.25%
$2.2 million $63,221
Jun 12, 12 PM $0.0044
-0.46%
$2.2 million $64,044
Jun 12, 11 AM $0.00442
-0.04%
$2.21 million $64,613
Jun 12, 10 AM $0.00442
-0.09%
$2.21 million $88,356
Jun 12, 9 AM $0.00442
+0.25%
$2.21 million $88,383
Jun 12, 8 AM $0.00441
+0.19%
$2.21 million $88,636
Jun 12, 7 AM $0.0044
-0.05%
$2.2 million $88,393
Jun 12, 6 AM $0.00441
-2.64%
$2.2 million $88,462
Jun 12, 5 AM $0.00453
+2.92%
$2.26 million $88,885
Jun 12, 4 AM $0.0044
+0.17%
$2.2 million $64,372
Jun 12, 3 AM $0.0044
-0.38%
$2.2 million $64,786
Jun 12, 2 AM $0.00441
-0.35%
$2.21 million $65,276
Jun 12, 1 AM $0.00443
+0.44%
$2.21 million $66,982
Jun 12, 12 AM $0.00441
+0.13%
$2.2 million $66,702
Jun 11, 11 PM $0.0044
-0.08%
$2.2 million $67,140
Jun 11, 10 PM $0.00441
-0.04%
$2.2 million $67,489
Jun 11, 9 PM $0.00441
+0.10%
$2.2 million $67,449
Jun 11, 8 PM $0.0044
+0.06%
$2.2 million $67,771
Jun 11, 7 PM $0.0044
+0.48%
$2.2 million $67,131
Jun 11, 6 PM $0.00438
-0.13%
$2.19 million $66,892
Jun 11, 5 PM $0.00439
-0.04%
$2.2 million $66,107
Jun 11, 4 PM $0.00439
+0.29%
$2.2 million $65,509