Singularity Finance Historical Data

SFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.00438
+0.00%
$2.19 million $65,930
Jun 11, 2 PM $0.00438
-0.11%
$2.19 million $66,090
Jun 11, 1 PM $0.00438
-2.11%
$2.19 million $67,192
Jun 11, 12 PM $0.00448
+3.67%
$2.24 million $91,124
Jun 11, 11 AM $0.00432
-0.23%
$2.16 million $91,081
Jun 11, 10 AM $0.00433
+0.21%
$2.16 million $91,104
Jun 11, 9 AM $0.00432
+0.19%
$2.16 million $92,188
Jun 11, 8 AM $0.00432
-1.84%
$2.16 million $92,797
Jun 11, 7 AM $0.0044
+0.33%
$2.2 million $67,434
Jun 11, 6 AM $0.00438
+0.43%
$2.19 million $67,375
Jun 11, 5 AM $0.00436
+1.08%
$2.18 million $95,384
Jun 11, 4 AM $0.00432
+0.27%
$2.16 million $95,269
Jun 11, 3 AM $0.00431
-4.85%
$2.15 million $94,957
Jun 11, 2 AM $0.00453
+2.74%
$2.26 million $90,816
Jun 11, 1 AM $0.0044
+0.37%
$2.2 million $64,901
Jun 11, 12 AM $0.00439
-2.65%
$2.19 million $64,884
Jun 10, 11 PM $0.00451
+0.23%
$2.25 million $92,952
Jun 10, 10 PM $0.0045
-0.24%
$2.25 million $93,229
Jun 10, 9 PM $0.00451
-0.21%
$2.26 million $93,584
Jun 10, 8 PM $0.00452
+0.02%
$2.26 million $95,684
Jun 10, 7 PM $0.00452
+2.05%
$2.26 million $97,194
Jun 10, 6 PM $0.00443
+2.31%
$2.22 million $67,922
Jun 10, 5 PM $0.00433
-0.68%
$2.17 million $97,805
Jun 10, 4 PM $0.00437
-0.58%
$2.18 million $97,261
Jun 10, 3 PM $0.00439
+1.09%
$2.2 million $97,077
Jun 10, 2 PM $0.00435
+0.73%
$2.17 million $96,778
Jun 10, 1 PM $0.00432
-4.80%
$2.16 million $96,692
Jun 10, 12 PM $0.00453
+1.37%
$2.27 million $97,573
Jun 10, 11 AM $0.00447
-0.63%
$2.24 million $97,085
Jun 10, 10 AM $0.0045
+2.17%
$2.25 million $97,422
Jun 10, 9 AM $0.00441
-0.15%
$2.2 million $68,490
Jun 10, 8 AM $0.00441
+0.13%
$2.21 million $67,918
Jun 10, 7 AM $0.00441
-0.08%
$2.2 million $67,456
Jun 10, 6 AM $0.00441
-0.28%
$2.21 million $68,018
Jun 10, 5 AM $0.00442
+0.34%
$2.21 million $68,748
Jun 10, 4 AM $0.00441
-1.36%
$2.21 million $69,409
Jun 10, 3 AM $0.00447
+1.07%
$2.24 million $97,843
Jun 10, 2 AM $0.00443
+3.05%
$2.21 million $99,727
Jun 10, 1 AM $0.0043
+0.91%
$2.15 million $71,385
Jun 10, 12 AM $0.00426
-2.54%
$2.13 million $102,449
Jun 9, 11 PM $0.00437
+1.26%
$2.18 million $72,763
Jun 9, 10 PM $0.00431
-2.01%
$2.16 million $72,948
Jun 9, 9 PM $0.0044
+0.48%
$2.2 million $102,368
Jun 9, 8 PM $0.00438
-1.44%
$2.19 million $104,771
Jun 9, 7 PM $0.00444
+0.44%
$2.22 million $109,989
Jun 9, 6 PM $0.00443
+0.59%
$2.21 million $109,813
Jun 9, 5 PM $0.0044
+0.19%
$2.2 million $114,259
Jun 9, 4 PM $0.00439
+3.40%
$2.2 million $116,382
Jun 9, 3 PM $0.00425
-0.01%
$2.12 million $122,023
Jun 9, 2 PM $0.00425
-3.32%
$2.12 million $122,490