Singularity Finance Historical Data

SFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00766
+1.24%
$ 3.83 million $ 212,042
Feb 7, 11 AM $ 0.00757
+1.25%
$ 3.77 million $ 173,677
Feb 7, 10 AM $ 0.00747
-2.15%
$ 3.74 million $ 208,440
Feb 7, 9 AM $ 0.00764
+0.91%
$ 3.82 million $ 207,920
Feb 7, 8 AM $ 0.00757
+0.33%
$ 3.78 million $ 172,564
Feb 7, 7 AM $ 0.00755
+1.20%
$ 3.77 million $ 172,347
Feb 7, 6 AM $ 0.00746
-0.65%
$ 3.72 million $ 221,851
Feb 7, 5 AM $ 0.00751
-0.19%
$ 3.75 million $ 187,577
Feb 7, 4 AM $ 0.00752
+0.63%
$ 3.76 million $ 188,514
Feb 7, 3 AM $ 0.00747
+0.13%
$ 3.74 million $ 224,422
Feb 7, 2 AM $ 0.00747
-0.10%
$ 3.73 million $ 225,245
Feb 7, 1 AM $ 0.00748
-0.40%
$ 3.73 million $ 224,401
Feb 7, 12 AM $ 0.00751
+0.06%
$ 3.75 million $ 222,250
Feb 6, 11 PM $ 0.0075
-0.05%
$ 3.75 million $ 186,536
Feb 6, 10 PM $ 0.0075
+0.59%
$ 3.75 million $ 185,371
Feb 6, 9 PM $ 0.00744
-1.63%
$ 3.72 million $ 184,799
Feb 6, 8 PM $ 0.00756
-0.10%
$ 3.78 million $ 221,471
Feb 6, 7 PM $ 0.00757
+2.95%
$ 3.79 million $ 224,592
Feb 6, 6 PM $ 0.00735
-0.26%
$ 3.67 million $ 225,649
Feb 6, 5 PM $ 0.00737
-2.45%
$ 3.69 million $ 228,164
Feb 6, 4 PM $ 0.00756
+0.06%
$ 3.78 million $ 227,111
Feb 6, 3 PM $ 0.00755
-0.05%
$ 3.78 million $ 223,879
Feb 6, 2 PM $ 0.00755
+1.44%
$ 3.71 million $ 225,601
Feb 6, 1 PM $ 0.00745
+1.29%
$ 3.72 million $ 225,265
Feb 6, 12 PM $ 0.00735
-0.74%
$ 3.68 million $ 224,526
Feb 6, 11 AM $ 0.00741
-1.55%
$ 3.7 million $ 189,277
Feb 6, 10 AM $ 0.00752
+0.57%
$ 3.75 million $ 225,363
Feb 6, 9 AM $ 0.00748
+0.20%
$ 3.73 million $ 188,641
Feb 6, 8 AM $ 0.00746
-0.99%
$ 3.73 million $ 222,275
Feb 6, 7 AM $ 0.00752
+0.09%
$ 3.76 million $ 222,867
Feb 6, 6 AM $ 0.00752
-0.50%
$ 3.76 million $ 219,368
Feb 6, 5 AM $ 0.00756
+1.21%
$ 3.78 million $ 217,781
Feb 6, 4 AM $ 0.00747
-1.21%
$ 3.74 million $ 215,254
Feb 6, 3 AM $ 0.00756
+1.30%
$ 3.78 million $ 213,233
Feb 6, 2 AM $ 0.00746
+2.40%
$ 3.73 million $ 211,478
Feb 6, 1 AM $ 0.00729
+1.90%
$ 3.64 million $ 175,996
Feb 6, 12 AM $ 0.00715
-2.13%
$ 3.58 million $ 208,246
Feb 5, 11 PM $ 0.00731
+0.69%
$ 3.65 million $ 172,004
Feb 5, 10 PM $ 0.00726
-0.69%
$ 3.63 million $ 206,818
Feb 5, 9 PM $ 0.00731
+0.77%
$ 3.65 million $ 206,261
Feb 5, 8 PM $ 0.00725
-3.56%
$ 3.62 million $ 203,761
Feb 5, 7 PM $ 0.00752
-0.96%
$ 3.76 million $ 201,584
Feb 5, 6 PM $ 0.00759
-0.81%
$ 3.79 million $ 201,149
Feb 5, 5 PM $ 0.00765
+0.00%
$ 3.82 million $ 195,374
Feb 5, 4 PM $ 0.00765
+0.56%
$ 3.82 million $ 197,778
Feb 5, 3 PM $ 0.0076
+2.35%
$ 3.8 million $ 197,132
Feb 5, 2 PM $ 0.00743
+0.52%
$ 3.72 million $ 198,672
Feb 5, 1 PM $ 0.00739
-1.31%
$ 3.7 million $ 195,746
Feb 5, 12 PM $ 0.00749
-2.76%
$ 3.74 million $ 196,003
Feb 5, 11 AM $ 0.0077
-0.19%
$ 3.85 million $ 195,595