Singularity Finance Historical Data

SFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.00439
+1.94%
$2.2 million $122,276
Jun 9, 12 PM $0.00431
+0.82%
$2.15 million $102,378
Jun 9, 11 AM $0.00427
-0.90%
$2.14 million $145,679
Jun 9, 10 AM $0.00431
+0.07%
$2.16 million $116,712
Jun 9, 9 AM $0.00431
-1.80%
$2.15 million $117,733
Jun 9, 8 AM $0.00439
+1.49%
$2.19 million $147,210
Jun 9, 7 AM $0.00432
+0.77%
$2.16 million $118,650
Jun 9, 6 AM $0.00429
+0.64%
$2.15 million $147,798
Jun 9, 5 AM $0.00426
-1.57%
$2.13 million $147,762
Jun 9, 4 AM $0.00434
-1.28%
$2.17 million $117,433
Jun 9, 3 AM $0.0044
+3.03%
$2.2 million $147,023
Jun 9, 2 AM $0.00427
-0.30%
$2.14 million $145,828
Jun 9, 1 AM $0.00428
-0.70%
$2.14 million $143,274
Jun 9, 12 AM $0.00432
+0.37%
$2.16 million $114,269
Jun 8, 11 PM $0.0043
+1.49%
$2.15 million $112,981
Jun 8, 10 PM $0.00424
-0.05%
$2.12 million $140,861
Jun 8, 9 PM $0.00424
-1.66%
$2.12 million $141,566
Jun 8, 8 PM $0.00431
-0.12%
$2.16 million $110,773
Jun 8, 7 PM $0.00432
-0.62%
$2.16 million $110,055
Jun 8, 6 PM $0.00434
-10.65%
$2.17 million $109,378
Jun 8, 5 PM $0.00486
-13.60%
$2.43 million $99,842
Jun 8, 4 PM $0.00564
+6.09%
$2.82 million $30,171
Jun 8, 3 PM $0.00531
+3.15%
$2.66 million $111,045
Jun 8, 2 PM $0.0052
+3.78%
$2.6 million $116,637
Jun 8, 1 PM $0.00502
+15.84%
$2.51 million $67,584
Jun 8, 12 PM $0.00433
-2.21%
$2.17 million $91,747
Jun 8, 11 AM $0.00443
+1.91%
$2.21 million $63,176
Jun 8, 10 AM $0.00435
+5.27%
$2.17 million $61,885
Jun 8, 9 AM $0.00413
-4.39%
$2.06 million $91,300
Jun 8, 8 AM $0.00432
+3.09%
$2.16 million $90,899
Jun 8, 7 AM $0.0042
+0.33%
$2.1 million $61,599
Jun 8, 6 AM $0.00419
+0.22%
$2.09 million $61,706
Jun 8, 5 AM $0.00418
+0.91%
$2.09 million $62,141
Jun 8, 4 AM $0.00414
-1.31%
$2.07 million $62,104
Jun 8, 3 AM $0.00419
+2.54%
$2.1 million $91,419
Jun 8, 2 AM $0.00409
+3.34%
$2.04 million $61,720
Jun 8, 1 AM $0.00396
-0.82%
$1.98 million $92,093
Jun 8, 12 AM $0.00399
-0.78%
$1.99 million $92,096
Jun 7, 11 PM $0.00403
+1.34%
$2.01 million $62,789
Jun 7, 10 PM $0.00397
-1.90%
$1.99 million $62,809
Jun 7, 9 PM $0.00405
+3.06%
$2.02 million $63,268
Jun 7, 8 PM $0.00393
-2.57%
$1.96 million $62,657
Jun 7, 7 PM $0.00403
+2.88%
$2.02 million $90,933
Jun 7, 6 PM $0.00392
-0.82%
$1.96 million $62,925
Jun 7, 5 PM $0.00395
-2.07%
$1.98 million $62,606
Jun 7, 4 PM $0.00403
+2.31%
$2.02 million $63,183
Jun 7, 3 PM $0.00394
+0.45%
$1.97 million $63,092
Jun 7, 2 PM $0.00393
-0.91%
$1.96 million $63,437
Jun 7, 1 PM $0.00396
-2.02%
$1.98 million $63,584
Jun 7, 12 PM $0.00404
+2.26%
$2.02 million $92,317