Singularity Finance Historical Data

SFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.00396
-0.26%
$1.98 million $64,485
Jun 7, 10 AM $0.00397
+1.28%
$1.99 million $64,164
Jun 7, 9 AM $0.00392
-0.04%
$1.96 million $91,629
Jun 7, 8 AM $0.00393
-0.93%
$1.96 million $91,696
Jun 7, 7 AM $0.00396
-2.19%
$1.98 million $90,901
Jun 7, 6 AM $0.00406
-0.15%
$2.03 million $63,124
Jun 7, 5 AM $0.00407
+0.32%
$2.03 million $62,580
Jun 7, 4 AM $0.00406
+0.49%
$2.03 million $63,025
Jun 7, 3 AM $0.00404
-3.13%
$2.02 million $63,128
Jun 7, 2 AM $0.00417
+2.29%
$2.08 million $90,172
Jun 7, 1 AM $0.00407
+0.91%
$2.04 million $62,814
Jun 7, 12 AM $0.00405
-0.88%
$2.02 million $63,502
Jun 6, 11 PM $0.00408
+0.80%
$2.04 million $64,280
Jun 6, 10 PM $0.00406
-0.45%
$2.03 million $65,212
Jun 6, 9 PM $0.00408
+1.95%
$2.04 million $65,295
Jun 6, 8 PM $0.004
-3.55%
$2 million $92,251
Jun 6, 7 PM $0.00414
+1.84%
$2.07 million $92,570
Jun 6, 6 PM $0.00407
+3.18%
$2.03 million $65,869
Jun 6, 5 PM $0.00394
-3.87%
$1.97 million $93,600
Jun 6, 4 PM $0.0041
+0.03%
$2.05 million $93,161
Jun 6, 3 PM $0.0041
+4.04%
$2.05 million $95,406
Jun 6, 2 PM $0.00394
-2.75%
$1.97 million $67,865
Jun 6, 1 PM $0.00404
+2.06%
$2.02 million $67,440
Jun 6, 12 PM $0.00395
-4.35%
$1.98 million $95,039
Jun 6, 11 AM $0.00413
+0.08%
$2.07 million $94,798
Jun 6, 10 AM $0.00413
+2.09%
$2.07 million $94,089
Jun 6, 9 AM $0.00405
-0.81%
$2.02 million $66,295
Jun 6, 8 AM $0.00408
+1.63%
$2.04 million $65,458
Jun 6, 7 AM $0.00402
-3.47%
$2.01 million $65,853
Jun 6, 6 AM $0.00417
+0.26%
$2.08 million $94,174
Jun 6, 5 AM $0.00415
+0.85%
$2.08 million $94,636
Jun 6, 4 AM $0.00411
+0.49%
$2.06 million $93,160
Jun 6, 3 AM $0.0041
+1.00%
$2.05 million $66,653
Jun 6, 2 AM $0.00406
-0.44%
$2.03 million $66,983
Jun 6, 1 AM $0.00407
-0.60%
$2.03 million $66,957
Jun 6, 12 AM $0.00409
-2.34%
$2.04 million $66,358
Jun 5, 11 PM $0.00419
+0.90%
$2.09 million $65,696
Jun 5, 10 PM $0.00415
-0.94%
$2.07 million $92,694
Jun 5, 9 PM $0.00419
-1.80%
$2.09 million $92,919
Jun 5, 8 PM $0.00427
-2.03%
$2.13 million $64,446
Jun 5, 7 PM $0.00435
+1.14%
$2.18 million $91,953
Jun 5, 6 PM $0.0043
-0.29%
$2.15 million $63,763
Jun 5, 5 PM $0.00432
+1.44%
$2.16 million $63,506
Jun 5, 4 PM $0.00426
-5.47%
$2.13 million $91,141
Jun 5, 3 PM $0.0045
+0.38%
$2.25 million $88,873
Jun 5, 2 PM $0.00448
+2.23%
$2.24 million $89,772
Jun 5, 1 PM $0.00439
-0.55%
$2.19 million $91,098
Jun 5, 12 PM $0.00441
-2.13%
$2.21 million $91,560
Jun 5, 11 AM $0.00451
+1.77%
$2.25 million $64,399
Jun 5, 10 AM $0.00443
-1.69%
$2.21 million $92,609