Singularity Finance Historical Data

SFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0077
-0.19%
$ 3.85 million $ 195,595
Feb 5, 10 AM $ 0.00772
+1.15%
$ 3.86 million $ 196,318
Feb 5, 9 AM $ 0.00763
-0.79%
$ 3.82 million $ 157,223
Feb 5, 8 AM $ 0.00769
-0.27%
$ 3.84 million $ 194,951
Feb 5, 7 AM $ 0.00771
+0.38%
$ 3.86 million $ 194,716
Feb 5, 6 AM $ 0.00768
-0.15%
$ 3.84 million $ 193,411
Feb 5, 5 AM $ 0.0077
+0.20%
$ 3.85 million $ 194,304
Feb 5, 4 AM $ 0.00768
-0.34%
$ 3.84 million $ 195,789
Feb 5, 3 AM $ 0.0077
+0.24%
$ 3.85 million $ 196,465
Feb 5, 2 AM $ 0.00769
+0.09%
$ 3.84 million $ 196,078
Feb 5, 1 AM $ 0.00768
+1.86%
$ 3.84 million $ 195,767
Feb 5, 12 AM $ 0.00754
-2.41%
$ 3.77 million $ 158,788
Feb 4, 11 PM $ 0.00773
+0.76%
$ 3.86 million $ 197,011
Feb 4, 10 PM $ 0.00767
+2.56%
$ 3.83 million $ 194,766
Feb 4, 9 PM $ 0.00748
-0.08%
$ 3.74 million $ 197,258
Feb 4, 8 PM $ 0.00749
-0.76%
$ 3.74 million $ 196,704
Feb 4, 7 PM $ 0.00755
-0.10%
$ 3.77 million $ 216,685
Feb 4, 6 PM $ 0.00755
+0.15%
$ 3.78 million $ 214,776
Feb 4, 5 PM $ 0.00754
+0.26%
$ 3.77 million $ 228,408
Feb 4, 4 PM $ 0.00752
-0.75%
$ 3.76 million $ 227,003
Feb 4, 3 PM $ 0.00758
+1.79%
$ 3.79 million $ 188,106
Feb 4, 2 PM $ 0.00745
-0.59%
$ 3.72 million $ 226,516
Feb 4, 1 PM $ 0.00768
-0.28%
$ 3.84 million $ 225,432
Feb 4, 12 PM $ 0.0077
-0.33%
$ 3.85 million $ 225,152
Feb 4, 11 AM $ 0.00773
+0.20%
$ 3.87 million $ 225,520
Feb 4, 10 AM $ 0.00772
+1.08%
$ 3.86 million $ 225,236
Feb 4, 9 AM $ 0.00763
+0.58%
$ 3.82 million $ 186,197
Feb 4, 8 AM $ 0.00759
-0.70%
$ 3.8 million $ 186,396
Feb 4, 7 AM $ 0.00764
-0.04%
$ 3.82 million $ 186,369
Feb 4, 6 AM $ 0.00764
+0.08%
$ 3.82 million $ 187,062
Feb 4, 5 AM $ 0.00764
+1.07%
$ 3.82 million $ 188,742
Feb 4, 4 AM $ 0.00756
+0.77%
$ 3.78 million $ 195,827
Feb 4, 3 AM $ 0.0075
-2.37%
$ 3.75 million $ 235,904
Feb 4, 2 AM $ 0.00768
+0.90%
$ 3.84 million $ 235,021
Feb 4, 1 AM $ 0.00761
-1.37%
$ 3.8 million $ 197,856
Feb 4, 12 AM $ 0.00772
+0.66%
$ 3.86 million $ 233,508
Feb 3, 11 PM $ 0.00767
-0.32%
$ 3.83 million $ 234,138
Feb 3, 10 PM $ 0.00769
+1.64%
$ 3.85 million $ 236,189
Feb 3, 9 PM $ 0.00757
+0.61%
$ 3.78 million $ 191,918
Feb 3, 8 PM $ 0.00753
-3.06%
$ 3.76 million $ 192,446
Feb 3, 7 PM $ 0.00776
+2.08%
$ 3.88 million $ 198,663
Feb 3, 6 PM $ 0.00761
-1.38%
$ 3.8 million $ 159,385
Feb 3, 5 PM $ 0.00771
+0.06%
$ 3.86 million $ 198,844
Feb 3, 4 PM $ 0.00771
+1.26%
$ 3.85 million $ 198,043
Feb 3, 3 PM $ 0.00761
-0.48%
$ 3.81 million $ 162,428
Feb 3, 2 PM $ 0.00765
+0.37%
$ 3.82 million $ 165,033
Feb 3, 1 PM $ 0.00762
-0.27%
$ 3.81 million $ 166,123
Feb 3, 12 PM $ 0.00764
-0.75%
$ 3.82 million $ 166,397
Feb 3, 11 AM $ 0.0077
+0.47%
$ 3.85 million $ 207,404
Feb 3, 10 AM $ 0.00767
-0.50%
$ 3.85 million $ 205,694