Singularity Finance Historical Data

SFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0077
+0.47%
$ 3.85 million $ 207,404
Feb 3, 10 AM $ 0.00767
-0.50%
$ 3.85 million $ 205,694
Feb 3, 9 AM $ 0.0077
+1.29%
$ 3.85 million $ 205,755
Feb 3, 8 AM $ 0.00761
+0.00%
$ 3.8 million $ 167,927
Feb 3, 7 AM $ 0.00762
-0.01%
$ 3.81 million $ 168,027
Feb 3, 6 AM $ 0.00762
+0.34%
$ 3.81 million $ 165,958
Feb 3, 5 AM $ 0.00762
-0.28%
$ 3.81 million $ 168,313
Feb 3, 4 AM $ 0.00765
-0.76%
$ 3.82 million $ 169,247
Feb 3, 3 AM $ 0.0077
-0.17%
$ 3.85 million $ 198,599
Feb 3, 2 AM $ 0.00772
+1.08%
$ 3.86 million $ 196,146
Feb 3, 1 AM $ 0.00763
+0.32%
$ 3.82 million $ 167,965
Feb 3, 12 AM $ 0.00761
-0.51%
$ 3.83 million $ 168,279
Feb 2, 11 PM $ 0.00765
-0.67%
$ 3.83 million $ 192,630
Feb 2, 10 PM $ 0.0077
+2.97%
$ 3.84 million $ 167,354
Feb 2, 9 PM $ 0.00748
+0.04%
$ 3.74 million $ 164,830
Feb 2, 8 PM $ 0.00748
-1.05%
$ 3.74 million $ 191,407
Feb 2, 7 PM $ 0.00756
-0.24%
$ 3.78 million $ 169,723
Feb 2, 6 PM $ 0.00757
+0.06%
$ 3.79 million $ 168,184
Feb 2, 5 PM $ 0.00757
-0.03%
$ 3.79 million $ 167,139
Feb 2, 4 PM $ 0.00757
-0.43%
$ 3.79 million $ 167,848
Feb 2, 3 PM $ 0.0076
+1.57%
$ 3.8 million $ 185,540
Feb 2, 2 PM $ 0.00749
+0.62%
$ 3.74 million $ 177,655
Feb 2, 1 PM $ 0.00744
-0.73%
$ 3.72 million $ 176,915
Feb 2, 12 PM $ 0.00749
+0.90%
$ 3.75 million $ 174,628
Feb 2, 11 AM $ 0.00743
-0.75%
$ 3.71 million $ 163,172
Feb 2, 10 AM $ 0.00749
+0.21%
$ 3.74 million $ 178,754
Feb 2, 9 AM $ 0.00747
+0.14%
$ 3.74 million $ 177,736
Feb 2, 8 AM $ 0.00746
+0.73%
$ 3.73 million $ 177,258
Feb 2, 7 AM $ 0.00741
-0.13%
$ 3.7 million $ 177,349
Feb 2, 6 AM $ 0.00742
-2.94%
$ 3.71 million $ 190,789
Feb 2, 5 AM $ 0.00764
-1.09%
$ 3.82 million $ 186,413
Feb 2, 4 AM $ 0.00772
+0.30%
$ 3.86 million $ 186,526
Feb 2, 3 AM $ 0.0077
-1.75%
$ 3.85 million $ 186,067
Feb 2, 2 AM $ 0.00784
+0.06%
$ 3.93 million $ 186,452
Feb 2, 1 AM $ 0.00784
-1.13%
$ 3.92 million $ 186,017
Feb 2, 12 AM $ 0.00793
+0.28%
$ 3.97 million $ 184,244
Feb 1, 11 PM $ 0.00792
-0.46%
$ 3.96 million $ 184,243
Feb 1, 10 PM $ 0.00796
-1.35%
$ 3.97 million $ 184,633
Feb 1, 9 PM $ 0.00807
+0.12%
$ 4.03 million $ 154,403
Feb 1, 8 PM $ 0.00806
-0.07%
$ 4.03 million $ 155,127
Feb 1, 7 PM $ 0.00806
+0.16%
$ 4.03 million $ 154,982
Feb 1, 6 PM $ 0.00805
+0.92%
$ 4.03 million $ 159,022
Feb 1, 5 PM $ 0.00798
-0.59%
$ 3.99 million $ 159,891
Feb 1, 4 PM $ 0.00803
+0.23%
$ 4.02 million $ 201,378
Feb 1, 3 PM $ 0.00802
+1.55%
$ 4.01 million $ 196,782
Feb 1, 2 PM $ 0.00789
-1.82%
$ 3.95 million $ 195,654
Feb 1, 1 PM $ 0.00804
-0.20%
$ 4.02 million $ 159,977
Feb 1, 12 PM $ 0.00806
+1.72%
$ 4.03 million $ 161,192
Feb 1, 11 AM $ 0.00792
+0.20%
$ 3.96 million $ 203,776
Feb 1, 10 AM $ 0.0079
-1.54%
$ 3.95 million $ 201,919