Singularity Finance Historical Data

SFI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0045
-2.34%
$2.25 million $65,392
Jun 5, 8 AM $0.00461
-0.37%
$2.31 million $92,661
Jun 5, 7 AM $0.00463
+0.51%
$2.31 million $93,515
Jun 5, 6 AM $0.00461
+4.35%
$2.3 million $92,315
Jun 5, 5 AM $0.00441
-3.53%
$2.21 million $92,059
Jun 5, 4 AM $0.00458
+2.72%
$2.29 million $92,959
Jun 5, 3 AM $0.00446
-0.26%
$2.23 million $93,471
Jun 5, 2 AM $0.00447
-2.92%
$2.23 million $64,764
Jun 5, 1 AM $0.0046
+2.39%
$2.3 million $65,109
Jun 5, 12 AM $0.00449
-4.35%
$2.25 million $95,755
Jun 4, 11 PM $0.0047
+0.75%
$2.35 million $108,421
Jun 4, 10 PM $0.00466
-0.19%
$2.33 million $119,858
Jun 4, 9 PM $0.00467
-0.32%
$2.34 million $119,592
Jun 4, 8 PM $0.00469
+0.17%
$2.34 million $120,089
Jun 4, 7 PM $0.00468
-0.35%
$2.34 million $119,898
Jun 4, 6 PM $0.0047
+3.83%
$2.35 million $120,472
Jun 4, 5 PM $0.00452
+0.20%
$2.26 million $120,672
Jun 4, 4 PM $0.00451
+0.14%
$2.26 million $118,372
Jun 4, 3 PM $0.00451
-0.14%
$2.25 million $123,042
Jun 4, 2 PM $0.00452
-0.31%
$2.26 million $122,874
Jun 4, 1 PM $0.00453
+0.24%
$2.27 million $123,407
Jun 4, 12 PM $0.00452
-1.57%
$2.26 million $123,412
Jun 4, 11 AM $0.00459
+2.19%
$2.3 million $90,459
Jun 4, 10 AM $0.0045
+0.34%
$2.25 million $121,944
Jun 4, 9 AM $0.00448
+0.12%
$2.24 million $121,953
Jun 4, 8 AM $0.00448
-2.09%
$2.24 million $123,258
Jun 4, 7 AM $0.00457
+0.32%
$2.29 million $123,509
Jun 4, 6 AM $0.00456
+1.98%
$2.28 million $123,810
Jun 4, 5 AM $0.00447
-0.37%
$2.23 million $123,602
Jun 4, 4 AM $0.00449
-3.51%
$2.24 million $122,899
Jun 4, 3 AM $0.00465
-0.25%
$2.33 million $92,366
Jun 4, 2 AM $0.00466
+1.29%
$2.33 million $122,741
Jun 4, 1 AM $0.0046
-0.50%
$2.3 million $122,273
Jun 4, 12 AM $0.00463
-3.70%
$2.31 million $123,497
Jun 3, 11 PM $0.00481
+10.14%
$2.4 million $109,818
Jun 3, 10 PM $0.00437
-4.27%
$2.18 million $98,675
Jun 3, 9 PM $0.00455
+1.16%
$2.28 million $98,856
Jun 3, 8 PM $0.0045
-0.72%
$2.25 million $97,095
Jun 3, 7 PM $0.00454
-0.21%
$2.27 million $98,152
Jun 3, 6 PM $0.00456
+4.80%
$2.28 million $98,529
Jun 3, 5 PM $0.00435
-2.45%
$2.17 million $96,934
Jun 3, 4 PM $0.00446
+0.88%
$2.23 million $67,358
Jun 3, 3 PM $0.00442
-0.06%
$2.21 million $64,924
Jun 3, 2 PM $0.00442
-2.24%
$2.21 million $95,639
Jun 3, 1 PM $0.00452
-0.41%
$2.26 million $95,266
Jun 3, 12 PM $0.00454
+0.35%
$2.27 million $96,004
Jun 3, 11 AM $0.00452
-0.16%
$2.26 million $96,985
Jun 3, 10 AM $0.00453
-0.28%
$2.27 million $97,119
Jun 3, 9 AM $0.00454
-0.03%
$2.27 million $97,411
Jun 3, 8 AM $0.00455
+2.73%
$2.27 million $95,807