Singularity Finance Historical Data

SFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00792
+0.20%
$ 3.96 million $ 203,776
Feb 1, 10 AM $ 0.0079
-1.54%
$ 3.95 million $ 201,919
Feb 1, 9 AM $ 0.00803
+0.00%
$ 4.01 million $ 159,631
Feb 1, 8 AM $ 0.00802
-1.97%
$ 4.01 million $ 160,418
Feb 1, 7 AM $ 0.00818
+1.26%
$ 4.09 million $ 208,030
Feb 1, 6 AM $ 0.00808
-0.06%
$ 4.04 million $ 165,142
Feb 1, 5 AM $ 0.00808
+0.03%
$ 4.04 million $ 165,137
Feb 1, 4 AM $ 0.00808
+0.06%
$ 4.04 million $ 163,181
Feb 1, 3 AM $ 0.00808
-0.06%
$ 4.04 million $ 162,685
Feb 1, 2 AM $ 0.00808
+0.82%
$ 4.04 million $ 163,881
Feb 1, 1 AM $ 0.00802
-0.13%
$ 4.01 million $ 207,114
Feb 1, 12 AM $ 0.00803
-0.09%
$ 4.02 million $ 209,887
Jan 31, 11 PM $ 0.00803
-0.27%
$ 4.02 million $ 162,755
Jan 31, 10 PM $ 0.00804
-0.08%
$ 4.02 million $ 163,603
Jan 31, 9 PM $ 0.00805
-1.55%
$ 4.02 million $ 165,030
Jan 31, 8 PM $ 0.00817
+0.17%
$ 4.08 million $ 210,705
Jan 31, 7 PM $ 0.00816
+0.10%
$ 4.08 million $ 212,194
Jan 31, 6 PM $ 0.00815
-0.34%
$ 4.07 million $ 214,885
Jan 31, 5 PM $ 0.00818
+1.82%
$ 4.09 million $ 219,083
Jan 31, 4 PM $ 0.00804
-1.72%
$ 4.02 million $ 220,755
Jan 31, 3 PM $ 0.00817
+1.85%
$ 4.09 million $ 175,515
Jan 31, 2 PM $ 0.00802
-3.06%
$ 4.01 million $ 221,167
Jan 31, 1 PM $ 0.00827
-1.29%
$ 4.13 million $ 166,419
Jan 31, 12 PM $ 0.00838
+1.60%
$ 4.19 million $ 216,630
Jan 31, 11 AM $ 0.00825
+2.06%
$ 4.12 million $ 165,556
Jan 31, 10 AM $ 0.00809
-2.20%
$ 4.04 million $ 218,040
Jan 31, 9 AM $ 0.00827
-1.11%
$ 4.13 million $ 169,916
Jan 31, 8 AM $ 0.00836
+1.33%
$ 4.18 million $ 218,529
Jan 31, 7 AM $ 0.00825
-0.04%
$ 4.13 million $ 170,504
Jan 31, 6 AM $ 0.00826
-0.09%
$ 4.13 million $ 171,997
Jan 31, 5 AM $ 0.00826
+0.42%
$ 4.13 million $ 171,303
Jan 31, 4 AM $ 0.00823
-0.27%
$ 4.11 million $ 171,883
Jan 31, 3 AM $ 0.00825
+0.07%
$ 4.13 million $ 174,387
Jan 31, 2 AM $ 0.00824
+0.23%
$ 4.12 million $ 174,521
Jan 31, 1 AM $ 0.00822
+0.24%
$ 4.11 million $ 179,455
Jan 31, 12 AM $ 0.0082
-0.52%
$ 4.1 million $ 181,553
Jan 30, 11 PM $ 0.00824
-0.13%
$ 4.12 million $ 182,915
Jan 30, 10 PM $ 0.00825
-2.16%
$ 4.13 million $ 186,668
Jan 30, 9 PM $ 0.00843
+0.24%
$ 4.22 million $ 232,073
Jan 30, 8 PM $ 0.00841
-0.25%
$ 4.21 million $ 229,911
Jan 30, 7 PM $ 0.00843
-1.57%
$ 4.22 million $ 230,492
Jan 30, 6 PM $ 0.00852
+1.38%
$ 4.26 million $ 229,028
Jan 30, 5 PM $ 0.00841
-0.40%
$ 4.2 million $ 178,174
Jan 30, 4 PM $ 0.00844
+0.45%
$ 4.2 million $ 181,341
Jan 30, 3 PM $ 0.00841
+0.27%
$ 4.2 million $ 178,723
Jan 30, 2 PM $ 0.00838
+0.72%
$ 4.19 million $ 178,042
Jan 30, 1 PM $ 0.00832
-1.91%
$ 4.16 million $ 229,965
Jan 30, 12 PM $ 0.00849
+0.89%
$ 4.25 million $ 183,094
Jan 30, 11 AM $ 0.00841
-0.70%
$ 4.21 million $ 235,832
Jan 30, 10 AM $ 0.00847
-2.01%
$ 4.24 million $ 239,406