Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.0044
-0.09%
$2.2 million $66,033
Jun 13, 6 PM $0.00441
+0.36%
$2.2 million $66,371
Jun 13, 5 PM $0.00439
-0.08%
$2.19 million $67,219
Jun 13, 4 PM $0.00439
-0.40%
$2.2 million $67,241
Jun 13, 3 PM $0.00441
+0.40%
$2.21 million $66,792
Jun 13, 2 PM $0.00439
-0.28%
$2.2 million $66,595
Jun 13, 1 PM $0.00441
+0.20%
$2.2 million $66,186
Jun 13, 12 PM $0.0044
+0.13%
$2.2 million $65,800
Jun 13, 11 AM $0.00439
-0.56%
$2.2 million $65,786
Jun 13, 10 AM $0.00442
+0.16%
$2.21 million $65,314
Jun 13, 9 AM $0.00441
+0.02%
$2.2 million $65,195
Jun 13, 8 AM $0.00441
-0.03%
$2.2 million $65,209
Jun 13, 7 AM $0.00441
-0.39%
$2.2 million $65,305
Jun 13, 6 AM $0.00443
+0.52%
$2.21 million $65,492
Jun 13, 5 AM $0.0044
+0.05%
$2.2 million $65,572
Jun 13, 4 AM $0.0044
+0.12%
$2.2 million $65,907
Jun 13, 3 AM $0.0044
+0.09%
$2.2 million $65,926
Jun 13, 2 AM $0.00439
-0.26%
$2.2 million $65,076
Jun 13, 1 AM $0.0044
-0.38%
$2.2 million $65,381
Jun 13, 12 AM $0.00442
+0.48%
$2.21 million $64,833
Jun 12, 11 PM $0.0044
-0.36%
$2.2 million $64,665
Jun 12, 10 PM $0.00441
+0.46%
$2.21 million $64,180
Jun 12, 9 PM $0.00439
-0.87%
$2.2 million $61,132
Jun 12, 8 PM $0.00443
+0.29%
$2.22 million $60,862
Jun 12, 7 PM $0.00442
-0.34%
$2.21 million $60,682
Jun 12, 6 PM $0.00443
+0.13%
$2.22 million $61,482
Jun 12, 5 PM $0.00443
+0.00%
$2.21 million $61,623
Jun 12, 4 PM $0.00443
+0.23%
$2.21 million $62,427
Jun 12, 3 PM $0.00442
+0.32%
$2.21 million $62,481
Jun 12, 2 PM $0.0044
-0.10%
$2.2 million $63,169
Jun 12, 1 PM $0.00441
+0.25%
$2.2 million $63,221
Jun 12, 12 PM $0.0044
-0.46%
$2.2 million $64,044
Jun 12, 11 AM $0.00442
-0.04%
$2.21 million $64,613
Jun 12, 10 AM $0.00442
-0.09%
$2.21 million $88,356
Jun 12, 9 AM $0.00442
+0.25%
$2.21 million $88,383
Jun 12, 8 AM $0.00441
+0.19%
$2.21 million $88,636
Jun 12, 7 AM $0.0044
-0.05%
$2.2 million $88,393
Jun 12, 6 AM $0.00441
-2.64%
$2.2 million $88,462
Jun 12, 5 AM $0.00453
+2.92%
$2.26 million $88,885
Jun 12, 4 AM $0.0044
+0.17%
$2.2 million $64,372
Jun 12, 3 AM $0.0044
-0.38%
$2.2 million $64,786
Jun 12, 2 AM $0.00441
-0.35%
$2.21 million $65,276
Jun 12, 1 AM $0.00443
+0.44%
$2.21 million $66,982
Jun 12, 12 AM $0.00441
+0.13%
$2.2 million $66,702
Jun 11, 11 PM $0.0044
-0.08%
$2.2 million $67,140
Jun 11, 10 PM $0.00441
-0.04%
$2.2 million $67,489
Jun 11, 9 PM $0.00441
+0.10%
$2.2 million $67,449
Jun 11, 8 PM $0.0044
+0.06%
$2.2 million $67,771
Jun 11, 7 PM $0.0044
+0.48%
$2.2 million $67,131
Jun 11, 6 PM $0.00438
-0.13%
$2.19 million $66,892