Singularity Finance Historical Data

SFI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00442
-0.48%
$2.21 million $64,342
Jun 3, 6 AM $0.00445
+2.52%
$2.22 million $64,703
Jun 3, 5 AM $0.00434
+0.80%
$2.17 million $96,563
Jun 3, 4 AM $0.00431
-4.68%
$2.15 million $97,276
Jun 3, 3 AM $0.00452
-0.22%
$2.26 million $96,699
Jun 3, 2 AM $0.00453
+5.38%
$2.27 million $97,553
Jun 3, 1 AM $0.00431
-3.26%
$2.15 million $96,778
Jun 3, 12 AM $0.00445
-1.07%
$2.22 million $63,649
Jun 2, 11 PM $0.0045
-0.59%
$2.25 million $96,419
Jun 2, 10 PM $0.00452
+4.43%
$2.26 million $96,919
Jun 2, 9 PM $0.00432
-2.47%
$2.16 million $97,940
Jun 2, 8 PM $0.00443
-1.85%
$2.22 million $65,100
Jun 2, 7 PM $0.00451
+4.91%
$2.26 million $100,257
Jun 2, 6 PM $0.0043
-3.53%
$2.15 million $100,333
Jun 2, 5 PM $0.00446
-1.85%
$2.23 million $66,590
Jun 2, 4 PM $0.00454
+0.49%
$2.27 million $101,794
Jun 2, 3 PM $0.00452
+1.62%
$2.26 million $104,258
Jun 2, 2 PM $0.00445
-0.18%
$2.22 million $67,945
Jun 2, 1 PM $0.00445
-1.44%
$2.23 million $68,079
Jun 2, 12 PM $0.00452
-0.58%
$2.26 million $104,573
Jun 2, 11 AM $0.00455
+5.45%
$2.27 million $103,764
Jun 2, 10 AM $0.00431
-2.53%
$2.16 million $103,597
Jun 2, 9 AM $0.00443
-0.12%
$2.21 million $66,872
Jun 2, 8 AM $0.00443
-0.24%
$2.22 million $66,959
Jun 2, 7 AM $0.00444
+2.74%
$2.22 million $64,869
Jun 2, 6 AM $0.00432
-2.47%
$2.16 million $101,829
Jun 2, 5 AM $0.00443
-0.39%
$2.22 million $65,366
Jun 2, 4 AM $0.00445
-0.24%
$2.23 million $65,459
Jun 2, 3 AM $0.00446
-1.90%
$2.23 million $65,667
Jun 2, 2 AM $0.00455
+0.13%
$2.27 million $101,036
Jun 2, 1 AM $0.00454
-0.66%
$2.27 million $100,902
Jun 2, 12 AM $0.00457
+0.61%
$2.29 million $102,022
Jun 1, 11 PM $0.00454
+4.97%
$2.27 million $102,313
Jun 1, 10 PM $0.00433
-0.06%
$2.16 million $101,478
Jun 1, 9 PM $0.00433
-4.97%
$2.17 million $102,187
Jun 1, 8 PM $0.00456
+1.04%
$2.28 million $66,523
Jun 1, 7 PM $0.00452
+4.75%
$2.26 million $102,332
Jun 1, 6 PM $0.00431
+0.22%
$2.16 million $101,768
Jun 1, 5 PM $0.0043
+0.40%
$2.15 million $101,722
Jun 1, 4 PM $0.00429
-1.19%
$2.14 million $65,663
Jun 1, 3 PM $0.00434
+0.09%
$2.17 million $60,432
Jun 1, 2 PM $0.00434
-1.86%
$2.17 million $61,431
Jun 1, 1 PM $0.00442
-0.18%
$2.21 million $95,969
Jun 1, 12 PM $0.00443
+5.63%
$2.21 million $96,099
Jun 1, 11 AM $0.0042
-3.22%
$2.1 million $97,630
Jun 1, 10 AM $0.00434
+0.72%
$2.17 million $62,355
Jun 1, 9 AM $0.00431
-0.30%
$2.15 million $62,141
Jun 1, 8 AM $0.00432
-1.68%
$2.16 million $62,614
Jun 1, 7 AM $0.00439
-0.08%
$2.2 million $97,804
Jun 1, 6 AM $0.0044
+1.65%
$2.2 million $96,933