Singularity Finance Historical Data

SFI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.00433
-0.38%
$2.16 million $62,655
Jun 1, 4 AM $0.00434
+0.45%
$2.17 million $96,588
Jun 1, 3 AM $0.00432
+0.10%
$2.16 million $61,860
Jun 1, 2 AM $0.00433
+0.10%
$2.17 million $60,916
Jun 1, 1 AM $0.00433
-0.36%
$2.16 million $60,772
Jun 1, 12 AM $0.00435
-1.80%
$2.17 million $60,475
May 31, 11 PM $0.00443
+0.10%
$2.22 million $95,072
May 31, 10 PM $0.00443
+0.12%
$2.21 million $94,306
May 31, 9 PM $0.00442
+0.24%
$2.21 million $94,947
May 31, 8 PM $0.00441
+1.70%
$2.21 million $94,609
May 31, 7 PM $0.00434
+0.02%
$2.17 million $60,113
May 31, 6 PM $0.00434
+0.33%
$2.17 million $59,179
May 31, 5 PM $0.00432
-2.22%
$2.16 million $58,951
May 31, 4 PM $0.00442
+0.53%
$2.21 million $93,438
May 31, 3 PM $0.0044
+5.60%
$2.2 million $94,604
May 31, 2 PM $0.00416
-4.17%
$2.08 million $94,944
May 31, 1 PM $0.00434
-0.99%
$2.17 million $59,963
May 31, 12 PM $0.00439
+0.06%
$2.19 million $95,062
May 31, 11 AM $0.00439
+2.56%
$2.2 million $93,962
May 31, 10 AM $0.00421
+2.74%
$2.11 million $58,425
May 31, 9 AM $0.00411
-4.30%
$2.05 million $93,340
May 31, 8 AM $0.00429
-0.25%
$2.14 million $92,696
May 31, 7 AM $0.0043
+2.55%
$2.15 million $92,573
May 31, 6 AM $0.00419
+0.81%
$2.09 million $58,779
May 31, 5 AM $0.00416
-1.24%
$2.08 million $60,686
May 31, 4 AM $0.00421
+2.94%
$2.1 million $96,489
May 31, 3 AM $0.00408
-2.48%
$2.04 million $62,413
May 31, 2 AM $0.00419
+4.37%
$2.09 million $98,372
May 31, 1 AM $0.00401
+2.31%
$2.01 million $62,539
May 31, 12 AM $0.00392
-0.33%
$1.96 million $99,006
May 30, 11 PM $0.00394
-5.23%
$1.97 million $99,057
May 30, 10 PM $0.00415
+3.55%
$2.08 million $99,532
May 30, 9 PM $0.00401
+1.83%
$2.01 million $65,238
May 30, 8 PM $0.00394
-0.02%
$1.97 million $100,946
May 30, 7 PM $0.00394
-0.46%
$1.97 million $100,281
May 30, 6 PM $0.00396
+0.22%
$1.98 million $105,989
May 30, 5 PM $0.00395
+0.25%
$1.97 million $106,018
May 30, 4 PM $0.00394
-0.21%
$1.97 million $106,804
May 30, 3 PM $0.00395
-1.01%
$1.97 million $105,403
May 30, 2 PM $0.00399
+0.33%
$1.99 million $69,801
May 30, 1 PM $0.00397
+1.40%
$1.99 million $69,355
May 30, 12 PM $0.00392
+0.03%
$1.96 million $105,332
May 30, 11 AM $0.00392
-0.92%
$1.96 million $106,295
May 30, 10 AM $0.00395
+0.65%
$1.98 million $108,948
May 30, 9 AM $0.00392
+0.14%
$1.96 million $109,126
May 30, 8 AM $0.00392
-0.26%
$1.96 million $108,164
May 30, 7 AM $0.00393
-0.22%
$1.96 million $109,208
May 30, 6 AM $0.00394
+0.29%
$1.97 million $109,649
May 30, 5 AM $0.00392
-0.01%
$1.96 million $108,823
May 30, 4 AM $0.00392
-5.49%
$1.96 million $108,483