Singularity Finance Historical Data

SFI Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.00415
+0.52%
$2.07 million $71,153
May 30, 2 AM $0.00413
-1.22%
$2.06 million $71,084
May 30, 1 AM $0.00418
+2.30%
$2.09 million $70,831
May 30, 12 AM $0.00409
-1.17%
$2.04 million $95,735
May 29, 11 PM $0.00414
+0.74%
$2.07 million $105,464
May 29, 10 PM $0.00411
-0.57%
$2.05 million $95,037
May 29, 9 PM $0.00414
-0.63%
$2.07 million $95,003
May 29, 8 PM $0.00417
-2.64%
$2.08 million $59,069
May 29, 7 PM $0.00428
+0.51%
$2.14 million $59,020
May 29, 6 PM $0.00426
-0.57%
$2.13 million $98,931
May 29, 5 PM $0.00429
-1.57%
$2.14 million $100,300
May 29, 4 PM $0.00435
+0.91%
$2.18 million $100,096
May 29, 3 PM $0.00431
+0.05%
$2.16 million $101,252
May 29, 2 PM $0.00431
+0.36%
$2.16 million $101,081
May 29, 1 PM $0.0043
-2.49%
$2.15 million $101,988
May 29, 12 PM $0.00441
+0.06%
$2.2 million $68,496
May 29, 11 AM $0.00441
+0.20%
$2.2 million $67,407
May 29, 10 AM $0.0044
+0.50%
$2.2 million $65,363
May 29, 9 AM $0.00437
-0.35%
$2.19 million $65,219
May 29, 8 AM $0.00439
-2.98%
$2.19 million $64,712
May 29, 7 AM $0.00452
+2.53%
$2.26 million $99,858
May 29, 6 AM $0.00441
-2.91%
$2.2 million $64,164
May 29, 5 AM $0.00454
+3.70%
$2.27 million $98,708
May 29, 4 AM $0.00438
-0.12%
$2.19 million $63,281
May 29, 3 AM $0.00439
-2.97%
$2.19 million $62,996
May 29, 2 AM $0.00452
+2.89%
$2.26 million $97,445
May 29, 1 AM $0.00439
+0.25%
$2.2 million $63,825
May 29, 12 AM $0.00438
-1.02%
$2.19 million $63,492
May 28, 11 PM $0.00443
+0.50%
$2.21 million $64,519
May 28, 10 PM $0.00441
+1.57%
$2.2 million $65,614
May 28, 9 PM $0.00434
-1.72%
$2.17 million $101,128
May 28, 8 PM $0.00441
+0.48%
$2.21 million $65,922
May 28, 7 PM $0.00439
-3.56%
$2.2 million $65,155
May 28, 6 PM $0.00455
+5.05%
$2.28 million $101,093
May 28, 5 PM $0.00433
-1.35%
$2.16 million $99,836
May 28, 4 PM $0.00439
-0.33%
$2.19 million $64,236
May 28, 3 PM $0.0044
+2.31%
$2.2 million $64,380
May 28, 2 PM $0.0043
-2.77%
$2.15 million $98,806
May 28, 1 PM $0.00442
+2.16%
$2.21 million $63,437
May 28, 12 PM $0.00433
-2.21%
$2.17 million $96,917
May 28, 11 AM $0.00443
-2.49%
$2.21 million $61,887
May 28, 10 AM $0.00454
+0.18%
$2.27 million $96,801
May 28, 9 AM $0.00453
+2.34%
$2.27 million $96,840
May 28, 8 AM $0.00443
-0.04%
$2.22 million $64,162
May 28, 7 AM $0.00443
-0.05%
$2.21 million $63,720
May 28, 6 AM $0.00443
+0.45%
$2.21 million $64,013
May 28, 5 AM $0.00441
-0.64%
$2.2 million $64,354
May 28, 4 AM $0.00444
+0.51%
$2.22 million $62,755
May 28, 3 AM $0.00442
-2.75%
$2.21 million $99,115
May 28, 2 AM $0.00454
+0.20%
$2.27 million $98,983