Singularity Finance Historical Data

SFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00929
-1.13%
$ 4.65 million $ 209,006
Jan 28, 10 AM $ 0.0094
+0.02%
$ 4.7 million $ 155,797
Jan 28, 9 AM $ 0.0094
+1.82%
$ 4.7 million $ 155,043
Jan 28, 8 AM $ 0.00923
+0.21%
$ 4.62 million $ 207,753
Jan 28, 7 AM $ 0.00921
-1.39%
$ 4.61 million $ 209,713
Jan 28, 6 AM $ 0.00934
-0.30%
$ 4.67 million $ 158,470
Jan 28, 5 AM $ 0.00937
+1.48%
$ 4.69 million $ 170,030
Jan 28, 4 AM $ 0.00923
-0.29%
$ 4.62 million $ 226,557
Jan 28, 3 AM $ 0.00926
-1.38%
$ 4.63 million $ 228,757
Jan 28, 2 AM $ 0.00939
-0.54%
$ 4.69 million $ 176,945
Jan 28, 1 AM $ 0.00944
-3.53%
$ 4.72 million $ 78,326
Jan 28, 12 AM $ 0.00978
+3.44%
$ 4.89 million $ 135,967
Jan 27, 11 PM $ 0.00946
-4.44%
$ 4.73 million $ 83,018
Jan 27, 10 PM $ 0.00991
+4.35%
$ 4.95 million $ 130,924
Jan 27, 9 PM $ 0.00949
+1.75%
$ 4.74 million $ 82,894
Jan 27, 8 PM $ 0.00933
+0.66%
$ 4.67 million $ 139,197
Jan 27, 7 PM $ 0.00927
-5.19%
$ 4.64 million $ 139,055
Jan 27, 6 PM $ 0.00978
+0.71%
$ 4.89 million $ 139,384
Jan 27, 5 PM $ 0.00971
-0.68%
$ 4.86 million $ 138,465
Jan 27, 4 PM $ 0.00978
+0.60%
$ 4.89 million $ 142,227
Jan 27, 3 PM $ 0.00973
-0.14%
$ 4.86 million $ 140,608
Jan 27, 2 PM $ 0.00974
+0.33%
$ 4.87 million $ 141,340
Jan 27, 1 PM $ 0.00971
+5.35%
$ 4.85 million $ 142,369
Jan 27, 12 PM $ 0.00921
+0.17%
$ 4.61 million $ 134,449
Jan 27, 11 AM $ 0.0092
-5.80%
$ 4.6 million $ 133,841
Jan 27, 10 AM $ 0.00976
+0.15%
$ 4.88 million $ 131,396
Jan 27, 9 AM $ 0.00975
-0.47%
$ 4.87 million $ 130,011
Jan 27, 8 AM $ 0.00978
-0.32%
$ 4.89 million $ 228,979
Jan 27, 7 AM $ 0.00981
+0.41%
$ 4.91 million $ 227,898
Jan 27, 6 AM $ 0.00977
-0.63%
$ 4.89 million $ 227,541
Jan 27, 5 AM $ 0.00983
+2.10%
$ 4.92 million $ 228,195
Jan 27, 4 AM $ 0.00963
-1.44%
$ 4.81 million $ 173,110
Jan 27, 3 AM $ 0.00977
+0.99%
$ 4.89 million $ 226,708
Jan 27, 2 AM $ 0.00968
+0.07%
$ 4.84 million $ 169,405
Jan 27, 1 AM $ 0.00967
-0.26%
$ 4.84 million $ 167,650
Jan 27, 12 AM $ 0.0097
-0.30%
$ 4.85 million $ 164,782
Jan 26, 11 PM $ 0.00972
-0.80%
$ 4.86 million $ 160,425
Jan 26, 10 PM $ 0.0098
+0.13%
$ 4.9 million $ 162,281
Jan 26, 9 PM $ 0.00979
+0.33%
$ 4.89 million $ 161,999
Jan 26, 8 PM $ 0.00976
+0.17%
$ 4.88 million $ 162,275
Jan 26, 7 PM $ 0.00978
-0.71%
$ 4.89 million $ 162,694
Jan 26, 6 PM $ 0.00985
+1.00%
$ 4.92 million $ 166,905
Jan 26, 5 PM $ 0.00975
-0.80%
$ 4.89 million $ 167,882
Jan 26, 4 PM $ 0.00983
-0.07%
$ 4.91 million $ 220,517
Jan 26, 3 PM $ 0.00983
+1.50%
$ 4.91 million $ 220,675
Jan 26, 2 PM $ 0.00969
+0.19%
$ 4.84 million $ 167,246
Jan 26, 1 PM $ 0.00967
-0.16%
$ 4.83 million $ 166,631
Jan 26, 12 PM $ 0.00969
+0.27%
$ 4.84 million $ 165,828
Jan 26, 11 AM $ 0.00966
-0.31%
$ 4.83 million $ 165,232
Jan 26, 10 AM $ 0.00969
+0.37%
$ 4.84 million $ 167,115