Singularity Finance Historical Data

SFI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00552
-0.82%
$ 2.76 million $ 123,371
Apr 27, 6 PM $ 0.00557
+1.74%
$ 2.78 million $ 166,876
Apr 27, 5 PM $ 0.00547
-1.08%
$ 2.74 million $ 127,680
Apr 27, 4 PM $ 0.00553
+0.16%
$ 2.77 million $ 128,696
Apr 27, 3 PM $ 0.00552
-1.31%
$ 2.76 million $ 129,255
Apr 27, 2 PM $ 0.00559
+1.83%
$ 2.79 million $ 171,162
Apr 27, 1 PM $ 0.00549
-0.14%
$ 2.74 million $ 130,826
Apr 27, 12 PM $ 0.00551
+0.90%
$ 2.75 million $ 131,400
Apr 27, 11 AM $ 0.00548
+0.42%
$ 2.74 million $ 130,959
Apr 27, 10 AM $ 0.00545
-0.27%
$ 2.73 million $ 131,107
Apr 27, 9 AM $ 0.00547
+0.50%
$ 2.73 million $ 130,648
Apr 27, 8 AM $ 0.00544
-0.20%
$ 2.72 million $ 129,485
Apr 27, 7 AM $ 0.00545
-2.06%
$ 2.72 million $ 128,349
Apr 27, 6 AM $ 0.00556
-0.52%
$ 2.78 million $ 170,475
Apr 27, 5 AM $ 0.00559
+5.07%
$ 2.8 million $ 170,628
Apr 27, 4 AM $ 0.00532
-1.54%
$ 2.66 million $ 170,714
Apr 27, 3 AM $ 0.00541
-0.01%
$ 2.7 million $ 171,786
Apr 27, 2 AM $ 0.00541
-0.70%
$ 2.7 million $ 169,890
Apr 27, 1 AM $ 0.00544
-3.60%
$ 2.72 million $ 169,264
Apr 27, 12 AM $ 0.00565
+2.21%
$ 2.82 million $ 167,452
Apr 26, 11 PM $ 0.00553
+0.21%
$ 2.76 million $ 125,828
Apr 26, 10 PM $ 0.00551
-1.09%
$ 2.76 million $ 163,856
Apr 26, 9 PM $ 0.00558
-0.56%
$ 2.79 million $ 166,575
Apr 26, 8 PM $ 0.00561
-0.55%
$ 2.8 million $ 125,268
Apr 26, 7 PM $ 0.00564
-7.26%
$ 2.82 million $ 123,182
Apr 26, 6 PM $ 0.00608
-1.46%
$ 3.04 million $ 117,732
Apr 26, 5 PM $ 0.00617
-0.43%
$ 3.08 million $ 157,145
Apr 26, 4 PM $ 0.0062
+0.14%
$ 3.1 million $ 157,131
Apr 26, 3 PM $ 0.00619
+0.38%
$ 3.09 million $ 157,204
Apr 26, 2 PM $ 0.00616
+0.87%
$ 3.08 million $ 157,331
Apr 26, 1 PM $ 0.00611
+0.96%
$ 3.06 million $ 155,744
Apr 26, 12 PM $ 0.00605
-0.30%
$ 3.03 million $ 112,969
Apr 26, 11 AM $ 0.00607
+1.35%
$ 3.04 million $ 112,086
Apr 26, 10 AM $ 0.006
+0.60%
$ 3 million $ 111,486
Apr 26, 9 AM $ 0.00597
-0.80%
$ 2.98 million $ 112,972
Apr 26, 8 AM $ 0.00602
+0.21%
$ 3.01 million $ 114,069
Apr 26, 7 AM $ 0.006
-0.58%
$ 3 million $ 113,934
Apr 26, 6 AM $ 0.00604
+0.57%
$ 3.02 million $ 113,489
Apr 26, 5 AM $ 0.006
+1.02%
$ 3 million $ 113,135
Apr 26, 4 AM $ 0.00594
-1.60%
$ 2.97 million $ 116,225
Apr 26, 3 AM $ 0.00604
+1.07%
$ 3.02 million $ 115,917
Apr 26, 2 AM $ 0.00598
+0.02%
$ 2.99 million $ 118,686
Apr 26, 1 AM $ 0.00598
-0.70%
$ 2.99 million $ 118,468
Apr 26, 12 AM $ 0.00602
+0.13%
$ 3.01 million $ 119,165
Apr 25, 11 PM $ 0.00601
-0.26%
$ 3 million $ 118,259
Apr 25, 10 PM $ 0.00603
-0.51%
$ 3.01 million $ 118,258
Apr 25, 9 PM $ 0.00605
+1.78%
$ 3.02 million $ 117,414
Apr 25, 8 PM $ 0.00594
-0.17%
$ 2.97 million $ 118,447
Apr 25, 7 PM $ 0.00595
-0.62%
$ 2.98 million $ 120,929
Apr 25, 6 PM $ 0.00599
-0.32%
$ 2.99 million $ 124,296