Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $0.00396
-2.02%
$1.98 million $63,584
Jun 7, 12 PM $0.00404
+2.26%
$2.02 million $92,317
Jun 7, 11 AM $0.00396
-0.26%
$1.98 million $64,485
Jun 7, 10 AM $0.00397
+1.28%
$1.99 million $64,164
Jun 7, 9 AM $0.00392
-0.04%
$1.96 million $91,629
Jun 7, 8 AM $0.00393
-0.93%
$1.96 million $91,696
Jun 7, 7 AM $0.00396
-2.19%
$1.98 million $90,901
Jun 7, 6 AM $0.00406
-0.15%
$2.03 million $63,124
Jun 7, 5 AM $0.00407
+0.32%
$2.03 million $62,580
Jun 7, 4 AM $0.00406
+0.49%
$2.03 million $63,025
Jun 7, 3 AM $0.00404
-3.13%
$2.02 million $63,128
Jun 7, 2 AM $0.00417
+2.29%
$2.08 million $90,172
Jun 7, 1 AM $0.00407
+0.91%
$2.04 million $62,814
Jun 7, 12 AM $0.00405
-0.88%
$2.02 million $63,502
Jun 6, 11 PM $0.00408
+0.80%
$2.04 million $64,280
Jun 6, 10 PM $0.00406
-0.45%
$2.03 million $65,212
Jun 6, 9 PM $0.00408
+1.95%
$2.04 million $65,295
Jun 6, 8 PM $0.004
-3.55%
$2 million $92,251
Jun 6, 7 PM $0.00414
+1.84%
$2.07 million $92,570
Jun 6, 6 PM $0.00407
+3.18%
$2.03 million $65,869
Jun 6, 5 PM $0.00394
-3.87%
$1.97 million $93,600
Jun 6, 4 PM $0.0041
+0.03%
$2.05 million $93,161
Jun 6, 3 PM $0.0041
+4.04%
$2.05 million $95,406
Jun 6, 2 PM $0.00394
-2.75%
$1.97 million $67,865
Jun 6, 1 PM $0.00404
+2.06%
$2.02 million $67,440
Jun 6, 12 PM $0.00395
-4.35%
$1.98 million $95,039
Jun 6, 11 AM $0.00413
+0.08%
$2.07 million $94,798
Jun 6, 10 AM $0.00413
+2.09%
$2.07 million $94,089
Jun 6, 9 AM $0.00405
-0.81%
$2.02 million $66,295
Jun 6, 8 AM $0.00408
+1.63%
$2.04 million $65,458
Jun 6, 7 AM $0.00402
-3.47%
$2.01 million $65,853
Jun 6, 6 AM $0.00417
+0.26%
$2.08 million $94,174
Jun 6, 5 AM $0.00415
+0.85%
$2.08 million $94,636
Jun 6, 4 AM $0.00411
+0.49%
$2.06 million $93,160
Jun 6, 3 AM $0.0041
+1.00%
$2.05 million $66,653
Jun 6, 2 AM $0.00406
-0.44%
$2.03 million $66,983
Jun 6, 1 AM $0.00407
-0.60%
$2.03 million $66,957
Jun 6, 12 AM $0.00409
-2.34%
$2.04 million $66,358
Jun 5, 11 PM $0.00419
+0.90%
$2.09 million $65,696
Jun 5, 10 PM $0.00415
-0.94%
$2.07 million $92,694
Jun 5, 9 PM $0.00419
-1.80%
$2.09 million $92,919
Jun 5, 8 PM $0.00427
-2.03%
$2.13 million $64,446
Jun 5, 7 PM $0.00435
+1.14%
$2.18 million $91,953
Jun 5, 6 PM $0.0043
-0.29%
$2.15 million $63,763
Jun 5, 5 PM $0.00432
+1.44%
$2.16 million $63,506
Jun 5, 4 PM $0.00426
-5.47%
$2.13 million $91,141
Jun 5, 3 PM $0.0045
+0.38%
$2.25 million $88,873
Jun 5, 2 PM $0.00448
+2.23%
$2.24 million $89,772
Jun 5, 1 PM $0.00439
-0.55%
$2.19 million $91,098
Jun 5, 12 PM $0.00441
-2.13%
$2.21 million $91,560