Singularity Finance Historical Data

SFI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00599
-0.32%
$ 2.99 million $ 124,296
Apr 25, 5 PM $ 0.00601
+1.79%
$ 3 million $ 126,541
Apr 25, 4 PM $ 0.0059
-0.40%
$ 2.95 million $ 126,020
Apr 25, 3 PM $ 0.00593
-0.08%
$ 2.96 million $ 125,976
Apr 25, 2 PM $ 0.00593
+1.61%
$ 2.97 million $ 125,960
Apr 25, 1 PM $ 0.00584
+0.66%
$ 2.92 million $ 126,178
Apr 25, 12 PM $ 0.0058
-1.09%
$ 2.9 million $ 128,853
Apr 25, 11 AM $ 0.00586
+0.69%
$ 2.93 million $ 167,446
Apr 25, 10 AM $ 0.00582
+3.98%
$ 2.91 million $ 130,745
Apr 25, 9 AM $ 0.0056
+0.19%
$ 2.8 million $ 129,703
Apr 25, 8 AM $ 0.00559
-0.10%
$ 2.79 million $ 129,626
Apr 25, 7 AM $ 0.00559
-1.70%
$ 2.8 million $ 130,122
Apr 25, 6 AM $ 0.00569
-0.25%
$ 2.85 million $ 130,018
Apr 25, 5 AM $ 0.00571
+0.02%
$ 2.85 million $ 130,532
Apr 25, 4 AM $ 0.0057
-0.33%
$ 2.85 million $ 130,793
Apr 25, 3 AM $ 0.00572
+7.89%
$ 2.86 million $ 173,326
Apr 25, 2 AM $ 0.00531
-0.14%
$ 2.65 million $ 173,416
Apr 25, 1 AM $ 0.00531
-2.81%
$ 2.66 million $ 133,345
Apr 25, 12 AM $ 0.00547
-1.03%
$ 2.73 million $ 134,146
Apr 24, 11 PM $ 0.00553
+1.81%
$ 2.76 million $ 135,675
Apr 24, 10 PM $ 0.00543
-2.77%
$ 2.71 million $ 135,051
Apr 24, 9 PM $ 0.00558
+4.84%
$ 2.79 million $ 135,670
Apr 24, 8 PM $ 0.00532
-3.86%
$ 2.66 million $ 179,482
Apr 24, 7 PM $ 0.00554
-0.79%
$ 2.77 million $ 133,839
Apr 24, 6 PM $ 0.00558
+0.82%
$ 2.79 million $ 132,915
Apr 24, 5 PM $ 0.00554
-0.91%
$ 2.77 million $ 131,342
Apr 24, 4 PM $ 0.00557
-1.42%
$ 2.79 million $ 131,740
Apr 24, 3 PM $ 0.00566
+0.59%
$ 2.83 million $ 130,037
Apr 24, 2 PM $ 0.00563
-1.82%
$ 2.82 million $ 130,226
Apr 24, 1 PM $ 0.00574
+0.37%
$ 2.87 million $ 130,437
Apr 24, 12 PM $ 0.00572
+0.63%
$ 2.86 million $ 128,999
Apr 24, 11 AM $ 0.00568
-0.07%
$ 2.84 million $ 127,285
Apr 24, 10 AM $ 0.00568
-0.04%
$ 2.84 million $ 127,029
Apr 24, 9 AM $ 0.00569
+0.21%
$ 2.84 million $ 128,295
Apr 24, 8 AM $ 0.00567
+0.28%
$ 2.84 million $ 128,276
Apr 24, 7 AM $ 0.00566
+0.03%
$ 2.83 million $ 128,103
Apr 24, 6 AM $ 0.00566
-0.32%
$ 2.83 million $ 128,698
Apr 24, 5 AM $ 0.00568
-0.66%
$ 2.84 million $ 129,146
Apr 24, 4 AM $ 0.00571
-0.26%
$ 2.86 million $ 169,349
Apr 24, 3 AM $ 0.00573
+3.11%
$ 2.86 million $ 168,638
Apr 24, 2 AM $ 0.00555
-0.55%
$ 2.78 million $ 128,224
Apr 24, 1 AM $ 0.00559
-0.79%
$ 2.79 million $ 129,008
Apr 24, 12 AM $ 0.00563
-0.69%
$ 2.81 million $ 127,855
Apr 23, 11 PM $ 0.00563
-0.36%
$ 2.82 million $ 126,815
Apr 23, 10 PM $ 0.00576
+1.52%
$ 2.88 million $ 165,198
Apr 23, 9 PM $ 0.00568
+1.84%
$ 2.84 million $ 163,808
Apr 23, 8 PM $ 0.0056
-2.00%
$ 2.8 million $ 125,011
Apr 23, 7 PM $ 0.00572
+2.02%
$ 2.86 million $ 161,881
Apr 23, 6 PM $ 0.00565
-1.79%
$ 2.82 million $ 124,207
Apr 23, 5 PM $ 0.00574
+2.38%
$ 2.87 million $ 159,806