Singularity Finance Historical Data

SFI Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.00453
+0.09%
$2.27 million $99,240
May 28, 12 AM $0.00453
+0.66%
$2.27 million $99,405
May 27, 11 PM $0.0045
-0.78%
$2.25 million $99,508
May 27, 10 PM $0.00453
+0.61%
$2.27 million $101,002
May 27, 9 PM $0.0045
+4.35%
$2.25 million $98,880
May 27, 8 PM $0.00432
+0.88%
$2.16 million $100,722
May 27, 7 PM $0.00428
-2.82%
$2.14 million $101,134
May 27, 6 PM $0.00441
+3.38%
$2.2 million $64,296
May 27, 5 PM $0.00426
-5.64%
$2.13 million $103,281
May 27, 4 PM $0.00452
+0.27%
$2.26 million $104,603
May 27, 3 PM $0.0045
+5.92%
$2.25 million $104,525
May 27, 2 PM $0.00425
-0.16%
$2.13 million $105,506
May 27, 1 PM $0.00426
-0.44%
$2.13 million $106,106
May 27, 12 PM $0.00429
+0.23%
$2.14 million $106,382
May 27, 11 AM $0.00428
-5.53%
$2.14 million $107,508
May 27, 10 AM $0.00454
-0.05%
$2.27 million $108,194
May 27, 9 AM $0.00453
+6.09%
$2.27 million $108,978
May 27, 8 AM $0.00427
+0.04%
$2.14 million $107,493
May 27, 7 AM $0.00427
-5.22%
$2.14 million $108,210
May 27, 6 AM $0.00451
+0.14%
$2.25 million $106,854
May 27, 5 AM $0.0045
+5.48%
$2.25 million $106,701
May 27, 4 AM $0.00427
+0.15%
$2.13 million $106,413
May 27, 3 AM $0.00425
-5.87%
$2.13 million $106,105
May 27, 2 AM $0.00452
+0.02%
$2.26 million $107,334
May 27, 1 AM $0.00452
+6.17%
$2.26 million $108,830
May 27, 12 AM $0.00426
-3.05%
$2.13 million $110,288
May 26, 11 PM $0.00439
-2.86%
$2.2 million $66,538
May 26, 10 PM $0.00452
-1.71%
$2.26 million $109,976
May 26, 9 PM $0.0046
+2.98%
$2.3 million $108,513
May 26, 8 PM $0.00446
-1.43%
$2.23 million $66,707
May 26, 7 PM $0.00453
-2.29%
$2.26 million $65,141
May 26, 6 PM $0.00464
-0.61%
$2.32 million $107,547
May 26, 5 PM $0.00466
-0.28%
$2.33 million $103,996
May 26, 4 PM $0.00468
-0.34%
$2.34 million $101,394
May 26, 3 PM $0.00469
-0.81%
$2.35 million $102,517
May 26, 2 PM $0.00473
-0.24%
$2.37 million $102,848
May 26, 1 PM $0.00474
+3.36%
$2.37 million $102,260
May 26, 12 PM $0.00459
+0.36%
$2.29 million $64,559
May 26, 11 AM $0.00457
-3.12%
$2.29 million $63,631
May 26, 10 AM $0.00472
+3.67%
$2.36 million $99,448
May 26, 9 AM $0.00455
+0.50%
$2.28 million $61,179
May 26, 8 AM $0.00453
+1.73%
$2.26 million $61,418
May 26, 7 AM $0.00445
-1.83%
$2.23 million $96,425
May 26, 6 AM $0.00454
-3.40%
$2.27 million $62,311
May 26, 5 AM $0.0047
+3.11%
$2.35 million $96,335
May 26, 4 AM $0.00456
-2.56%
$2.28 million $64,213
May 26, 3 AM $0.00467
+2.68%
$2.33 million $100,284
May 26, 2 AM $0.00454
+2.16%
$2.27 million $64,592
May 26, 1 AM $0.00444
-0.11%
$2.22 million $99,730
May 26, 12 AM $0.00445
-0.37%
$2.22 million $97,940