Singularity Finance Historical Data

SFI Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.00446
-0.46%
$2.23 million $99,962
May 25, 10 PM $0.00449
-2.07%
$2.24 million $99,027
May 25, 9 PM $0.00458
-2.50%
$2.29 million $66,010
May 25, 8 PM $0.0047
+3.59%
$2.35 million $98,834
May 25, 7 PM $0.00454
-0.09%
$2.27 million $66,908
May 25, 6 PM $0.00454
-0.37%
$2.27 million $67,284
May 25, 5 PM $0.00456
+1.77%
$2.28 million $67,316
May 25, 4 PM $0.00448
+0.34%
$2.24 million $102,632
May 25, 3 PM $0.00447
+0.08%
$2.24 million $102,198
May 25, 2 PM $0.00447
+0.25%
$2.23 million $101,002
May 25, 1 PM $0.00446
-0.57%
$2.23 million $100,394
May 25, 12 PM $0.00448
+1.13%
$2.24 million $105,382
May 25, 11 AM $0.00443
-0.03%
$2.22 million $105,248
May 25, 10 AM $0.00443
-0.27%
$2.22 million $105,603
May 25, 9 AM $0.00444
-1.04%
$2.22 million $105,177
May 25, 8 AM $0.00449
-0.05%
$2.25 million $107,173
May 25, 7 AM $0.00449
+0.48%
$2.25 million $108,929
May 25, 6 AM $0.00447
-0.65%
$2.24 million $109,836
May 25, 5 AM $0.0045
-0.33%
$2.25 million $113,085
May 25, 4 AM $0.00451
+0.42%
$2.25 million $114,393
May 25, 3 AM $0.00448
-4.97%
$2.24 million $113,509
May 25, 2 AM $0.00471
-0.53%
$2.35 million $77,592
May 25, 1 AM $0.00472
+3.87%
$2.36 million $114,684
May 25, 12 AM $0.00455
-4.86%
$2.27 million $79,006
May 24, 11 PM $0.00478
-2.03%
$2.39 million $114,877
May 24, 10 PM $0.00488
+3.03%
$2.44 million $115,493
May 24, 9 PM $0.00473
-5.09%
$2.37 million $120,905
May 24, 8 PM $0.00499
+3.31%
$2.49 million $131,089
May 24, 7 PM $0.00483
-0.45%
$2.41 million $92,744
May 24, 6 PM $0.00485
-0.75%
$2.43 million $92,355
May 24, 5 PM $0.00489
-1.58%
$2.44 million $92,169
May 24, 4 PM $0.00497
+3.69%
$2.48 million $129,616
May 24, 3 PM $0.00479
+0.73%
$2.39 million $91,636
May 24, 2 PM $0.00475
-2.87%
$2.38 million $91,609
May 24, 1 PM $0.00519
+4.03%
$2.59 million $43,510
May 24, 12 PM $0.00498
+1.99%
$2.49 million $121,741
May 24, 11 AM $0.00489
+0.05%
$2.44 million $87,659
May 24, 10 AM $0.00489
-0.49%
$2.44 million $87,528
May 24, 9 AM $0.00491
+1.21%
$2.45 million $87,606
May 24, 8 AM $0.00485
-1.52%
$2.43 million $85,390
May 24, 7 AM $0.00493
+3.89%
$2.46 million $124,149
May 24, 6 AM $0.00473
-11.00%
$2.37 million $125,539
May 24, 5 AM $0.00536
+8.99%
$2.68 million $41,417
May 24, 4 AM $0.00492
-4.09%
$2.46 million $76,014
May 24, 3 AM $0.00513
+2.49%
$2.56 million $119,081
May 24, 2 AM $0.005
+2.24%
$2.5 million $78,217
May 24, 1 AM $0.0049
-3.56%
$2.45 million $118,226
May 24, 12 AM $0.00508
-1.84%
$2.54 million $117,729
May 23, 11 PM $0.00519
-0.60%
$2.59 million $77,836
May 23, 10 PM $0.00521
+0.04%
$2.6 million $79,211