Singularity Finance Historical Data

SFI Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.00585
+10.54%
$2.92 million $43,097
May 23, 8 PM $0.00529
-0.97%
$2.64 million $100,825
May 23, 7 PM $0.00537
+2.80%
$2.68 million $59,639
May 23, 6 PM $0.00522
-0.06%
$2.61 million $103,370
May 23, 5 PM $0.00523
-5.33%
$2.61 million $103,146
May 23, 4 PM $0.00552
+3.58%
$2.76 million $104,756
May 23, 3 PM $0.00533
+1.57%
$2.67 million $66,241
May 23, 2 PM $0.00525
-1.99%
$2.62 million $110,259
May 23, 1 PM $0.00537
+0.03%
$2.68 million $70,914
May 23, 12 PM $0.00537
+0.34%
$2.68 million $71,526
May 23, 11 AM $0.00535
-2.14%
$2.67 million $71,970
May 23, 10 AM $0.00547
-0.48%
$2.73 million $106,993
May 23, 9 AM $0.00549
+5.22%
$2.75 million $106,332
May 23, 8 AM $0.00522
+0.51%
$2.61 million $107,146
May 23, 7 AM $0.00519
-2.53%
$2.6 million $106,780
May 23, 6 AM $0.00531
-0.65%
$2.66 million $66,615
May 23, 5 AM $0.00535
+0.60%
$2.67 million $66,664
May 23, 4 AM $0.00532
+0.12%
$2.66 million $66,510
May 23, 3 AM $0.00531
+1.88%
$2.66 million $66,492
May 23, 2 AM $0.00522
-0.02%
$2.61 million $103,029
May 23, 1 AM $0.00522
-2.72%
$2.61 million $102,330
May 23, 12 AM $0.00536
-0.20%
$2.68 million $69,298
May 22, 11 PM $0.00537
-0.33%
$2.68 million $105,944
May 22, 10 PM $0.00539
-2.94%
$2.69 million $71,289
May 22, 9 PM $0.00555
+1.37%
$2.77 million $110,522
May 22, 8 PM $0.00547
+3.65%
$2.74 million $80,008
May 22, 7 PM $0.00528
-2.77%
$2.64 million $116,843
May 22, 6 PM $0.00543
-1.90%
$2.72 million $79,743
May 22, 5 PM $0.00553
-2.95%
$2.77 million $79,603
May 22, 4 PM $0.0057
-0.58%
$2.85 million $115,735
May 22, 3 PM $0.00574
+0.92%
$2.87 million $113,738
May 22, 2 PM $0.00569
-2.15%
$2.84 million $69,732
May 22, 1 PM $0.00581
-0.28%
$2.91 million $107,141
May 22, 12 PM $0.00583
+2.78%
$2.92 million $106,060
May 22, 11 AM $0.00567
-0.29%
$2.84 million $68,100
May 22, 10 AM $0.00569
-0.17%
$2.84 million $68,486
May 22, 9 AM $0.0057
-0.23%
$2.85 million $68,221
May 22, 8 AM $0.00571
+0.19%
$2.86 million $67,717
May 22, 7 AM $0.0057
-0.19%
$2.85 million $67,398
May 22, 6 AM $0.00571
-1.73%
$2.86 million $68,371
May 22, 5 AM $0.00581
+0.05%
$2.91 million $105,303
May 22, 4 AM $0.00581
-0.61%
$2.91 million $106,029
May 22, 3 AM $0.00585
+0.63%
$2.92 million $106,632
May 22, 2 AM $0.00581
+0.17%
$2.9 million $107,247
May 22, 1 AM $0.0058
-0.29%
$2.9 million $106,300
May 22, 12 AM $0.00582
+2.58%
$2.91 million $106,267
May 21, 11 PM $0.00567
-0.09%
$2.84 million $68,708
May 21, 10 PM $0.00569
+2.89%
$2.84 million $67,137
May 21, 9 PM $0.00553
+1.77%
$2.76 million $64,958
May 21, 8 PM $0.00544
-2.02%
$2.72 million $97,624