Singularity Finance Historical Data

SFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00973
-1.82%
$ 4.86 million $ 237,327
Jan 22, 9 AM $ 0.00991
+0.00%
$ 4.95 million $ 183,723
Jan 22, 8 AM $ 0.00991
-1.55%
$ 4.95 million $ 181,551
Jan 22, 7 AM $ 0.0101
-0.33%
$ 5.03 million $ 233,711
Jan 22, 6 AM $ 0.0101
+3.61%
$ 5.05 million $ 232,329
Jan 22, 5 AM $ 0.00974
-0.37%
$ 4.87 million $ 171,033
Jan 22, 4 AM $ 0.00977
+0.45%
$ 4.88 million $ 172,013
Jan 22, 3 AM $ 0.00972
+0.18%
$ 4.86 million $ 226,251
Jan 22, 2 AM $ 0.00971
-0.42%
$ 4.85 million $ 228,824
Jan 22, 1 AM $ 0.00975
-0.81%
$ 4.87 million $ 230,124
Jan 22, 12 AM $ 0.00983
-2.10%
$ 4.92 million $ 230,561
Jan 21, 11 PM $ 0.01
+0.09%
$ 5.02 million $ 174,420
Jan 21, 10 PM $ 0.01
-0.02%
$ 5.02 million $ 177,778
Jan 21, 9 PM $ 0.01
+1.17%
$ 5.02 million $ 177,417
Jan 21, 8 PM $ 0.00992
+0.60%
$ 4.96 million $ 232,127
Jan 21, 7 PM $ 0.00986
-1.73%
$ 4.93 million $ 233,889
Jan 21, 6 PM $ 0.01
+0.21%
$ 5.02 million $ 176,954
Jan 21, 5 PM $ 0.01
+0.16%
$ 5.01 million $ 175,936
Jan 21, 4 PM $ 0.00999
-0.82%
$ 5 million $ 176,172
Jan 21, 3 PM $ 0.0101
-1.80%
$ 5.04 million $ 178,573
Jan 21, 2 PM $ 0.0103
+1.33%
$ 5.13 million $ 233,083
Jan 21, 1 PM $ 0.0101
+0.43%
$ 5.07 million $ 178,340
Jan 21, 12 PM $ 0.0101
-2.10%
$ 5.05 million $ 176,941
Jan 21, 11 AM $ 0.0103
-0.54%
$ 5.15 million $ 230,916
Jan 21, 10 AM $ 0.0104
+1.62%
$ 5.18 million $ 230,436
Jan 21, 9 AM $ 0.0102
-0.03%
$ 5.1 million $ 173,707
Jan 21, 8 AM $ 0.0102
-0.01%
$ 5.1 million $ 173,201
Jan 21, 7 AM $ 0.0102
+0.31%
$ 5.1 million $ 172,568
Jan 21, 6 AM $ 0.0102
-0.35%
$ 5.08 million $ 181,556
Jan 21, 5 AM $ 0.0102
-0.19%
$ 5.1 million $ 182,419
Jan 21, 4 AM $ 0.0102
+0.16%
$ 5.12 million $ 184,536
Jan 21, 3 AM $ 0.0102
+0.32%
$ 5.11 million $ 184,433
Jan 21, 2 AM $ 0.0102
-0.89%
$ 5.09 million $ 187,982
Jan 21, 1 AM $ 0.0103
+1.62%
$ 5.13 million $ 185,673
Jan 21, 12 AM $ 0.0101
+1.05%
$ 5.05 million $ 187,711
Jan 20, 11 PM $ 0.00999
-1.20%
$ 5.01 million $ 186,397
Jan 20, 10 PM $ 0.0101
+0.12%
$ 5.05 million $ 183,923
Jan 20, 9 PM $ 0.0101
-1.93%
$ 5.05 million $ 183,909
Jan 20, 8 PM $ 0.0103
+0.05%
$ 5.15 million $ 241,322
Jan 20, 7 PM $ 0.0103
+1.18%
$ 5.15 million $ 241,119
Jan 20, 6 PM $ 0.0102
+2.50%
$ 5.09 million $ 184,349
Jan 20, 5 PM $ 0.00993
-2.77%
$ 4.97 million $ 242,522
Jan 20, 4 PM $ 0.0102
-2.10%
$ 5.11 million $ 183,654
Jan 20, 3 PM $ 0.0104
-0.76%
$ 5.22 million $ 237,119
Jan 20, 2 PM $ 0.0105
-0.79%
$ 5.26 million $ 235,099
Jan 20, 1 PM $ 0.0106
+1.84%
$ 5.3 million $ 236,340
Jan 20, 12 PM $ 0.0104
-0.41%
$ 5.2 million $ 179,929
Jan 20, 11 AM $ 0.0104
-1.40%
$ 5.22 million $ 180,702
Jan 20, 10 AM $ 0.0106
-0.26%
$ 5.3 million $ 238,316
Jan 20, 9 AM $ 0.0106
+0.47%
$ 5.31 million $ 238,344