Singularity Finance Historical Data

SFI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00562
+0.36%
$ 2.81 million $ 153,142
Apr 21, 4 PM $ 0.0056
+0.29%
$ 2.8 million $ 153,417
Apr 21, 3 PM $ 0.00558
+0.14%
$ 2.79 million $ 153,899
Apr 21, 2 PM $ 0.00559
+0.11%
$ 2.8 million $ 153,563
Apr 21, 1 PM $ 0.0056
+0.50%
$ 2.8 million $ 153,908
Apr 21, 12 PM $ 0.00557
-0.43%
$ 2.78 million $ 153,860
Apr 21, 11 AM $ 0.00559
+1.56%
$ 2.8 million $ 154,012
Apr 21, 10 AM $ 0.00551
-1.61%
$ 2.75 million $ 114,543
Apr 21, 9 AM $ 0.0056
+0.12%
$ 2.8 million $ 157,085
Apr 21, 8 AM $ 0.00562
+1.79%
$ 2.81 million $ 156,717
Apr 21, 7 AM $ 0.00552
+0.05%
$ 2.76 million $ 117,463
Apr 21, 6 AM $ 0.00551
+0.53%
$ 2.76 million $ 117,071
Apr 21, 5 AM $ 0.00549
-0.36%
$ 2.74 million $ 118,096
Apr 21, 4 AM $ 0.00551
+0.60%
$ 2.75 million $ 118,821
Apr 21, 3 AM $ 0.00547
-0.23%
$ 2.74 million $ 120,668
Apr 21, 2 AM $ 0.00548
-2.05%
$ 2.74 million $ 121,551
Apr 21, 1 AM $ 0.0056
-0.68%
$ 2.8 million $ 158,667
Apr 21, 12 AM $ 0.00564
+2.90%
$ 2.82 million $ 158,626
Apr 20, 11 PM $ 0.00548
-1.41%
$ 2.74 million $ 119,815
Apr 20, 10 PM $ 0.00554
+1.37%
$ 2.77 million $ 118,590
Apr 20, 9 PM $ 0.00546
+0.14%
$ 2.73 million $ 116,827
Apr 20, 8 PM $ 0.00546
-0.35%
$ 2.73 million $ 115,213
Apr 20, 7 PM $ 0.00548
+0.50%
$ 2.74 million $ 113,202
Apr 20, 6 PM $ 0.00545
-2.59%
$ 2.72 million $ 111,531
Apr 20, 5 PM $ 0.00559
+0.28%
$ 2.8 million $ 110,406
Apr 20, 4 PM $ 0.0056
-0.63%
$ 2.8 million $ 110,011
Apr 20, 3 PM $ 0.00563
+0.07%
$ 2.82 million $ 148,727
Apr 20, 2 PM $ 0.00563
+3.67%
$ 2.81 million $ 148,692
Apr 20, 1 PM $ 0.00543
-2.12%
$ 2.71 million $ 147,917
Apr 20, 12 PM $ 0.00555
+0.26%
$ 2.77 million $ 108,184
Apr 20, 11 AM $ 0.00553
+1.71%
$ 2.77 million $ 107,756
Apr 20, 10 AM $ 0.00544
-3.96%
$ 2.72 million $ 148,149
Apr 20, 9 AM $ 0.00566
+2.29%
$ 2.83 million $ 146,548
Apr 20, 8 AM $ 0.00553
-2.26%
$ 2.77 million $ 108,244
Apr 20, 7 AM $ 0.00566
-0.28%
$ 2.83 million $ 147,964
Apr 20, 6 AM $ 0.00568
+0.46%
$ 2.84 million $ 148,939
Apr 20, 5 AM $ 0.00565
-0.88%
$ 2.83 million $ 150,374
Apr 20, 4 AM $ 0.0057
+0.42%
$ 2.85 million $ 150,955
Apr 20, 3 AM $ 0.00568
+2.91%
$ 2.84 million $ 149,452
Apr 20, 2 AM $ 0.00554
+1.85%
$ 2.77 million $ 148,326
Apr 20, 1 AM $ 0.00544
-3.05%
$ 2.72 million $ 148,333
Apr 20, 12 AM $ 0.00561
-1.08%
$ 2.81 million $ 107,668
Apr 19, 11 PM $ 0.00567
+0.85%
$ 2.84 million $ 108,592
Apr 19, 10 PM $ 0.00563
-1.57%
$ 2.81 million $ 108,523
Apr 19, 9 PM $ 0.00572
-0.87%
$ 2.86 million $ 151,505
Apr 19, 8 PM $ 0.00577
+4.55%
$ 2.88 million $ 153,008
Apr 19, 7 PM $ 0.00551
+0.04%
$ 2.76 million $ 155,745
Apr 19, 6 PM $ 0.00551
-3.76%
$ 2.76 million $ 156,292
Apr 19, 5 PM $ 0.00573
-0.67%
$ 2.86 million $ 156,462
Apr 19, 4 PM $ 0.00577
+2.78%
$ 2.88 million $ 157,093