Singularity Finance Historical Data

SFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0106
-0.26%
$ 5.3 million $ 238,316
Jan 20, 9 AM $ 0.0106
+0.47%
$ 5.31 million $ 238,344
Jan 20, 8 AM $ 0.0106
+1.36%
$ 5.29 million $ 237,551
Jan 20, 7 AM $ 0.0104
+2.40%
$ 5.22 million $ 181,525
Jan 20, 6 AM $ 0.0102
-2.67%
$ 5.08 million $ 235,732
Jan 20, 5 AM $ 0.0105
-2.25%
$ 5.24 million $ 179,094
Jan 20, 4 AM $ 0.0107
-0.04%
$ 5.37 million $ 229,811
Jan 20, 3 AM $ 0.0107
+3.46%
$ 5.36 million $ 228,471
Jan 20, 2 AM $ 0.0104
-0.44%
$ 5.18 million $ 171,287
Jan 20, 1 AM $ 0.0104
-1.69%
$ 5.21 million $ 171,022
Jan 20, 12 AM $ 0.0106
+1.48%
$ 5.29 million $ 223,757
Jan 19, 11 PM $ 0.0104
+0.21%
$ 5.21 million $ 171,351
Jan 19, 10 PM $ 0.0104
-0.08%
$ 5.2 million $ 169,540
Jan 19, 9 PM $ 0.0104
-1.52%
$ 5.21 million $ 168,870
Jan 19, 8 PM $ 0.0106
+0.41%
$ 5.29 million $ 224,724
Jan 19, 7 PM $ 0.0105
+0.16%
$ 5.27 million $ 224,949
Jan 19, 6 PM $ 0.0105
-0.41%
$ 5.26 million $ 224,795
Jan 19, 5 PM $ 0.0106
+1.75%
$ 5.28 million $ 225,960
Jan 19, 4 PM $ 0.0104
-0.79%
$ 5.19 million $ 168,902
Jan 19, 3 PM $ 0.0105
+0.17%
$ 5.23 million $ 168,820
Jan 19, 2 PM $ 0.0104
+0.29%
$ 5.22 million $ 169,304
Jan 19, 1 PM $ 0.0104
-0.14%
$ 5.22 million $ 169,102
Jan 19, 12 PM $ 0.0104
+0.08%
$ 5.22 million $ 169,181
Jan 19, 11 AM $ 0.0104
+0.10%
$ 5.22 million $ 168,035
Jan 19, 10 AM $ 0.0104
+0.17%
$ 5.21 million $ 166,509
Jan 19, 9 AM $ 0.0104
+0.46%
$ 5.2 million $ 166,495
Jan 19, 8 AM $ 0.0104
-0.09%
$ 5.18 million $ 170,746
Jan 19, 7 AM $ 0.0104
-0.22%
$ 5.19 million $ 171,974
Jan 19, 6 AM $ 0.0104
-0.28%
$ 5.2 million $ 172,306
Jan 19, 5 AM $ 0.0104
-1.24%
$ 5.21 million $ 174,060
Jan 19, 4 AM $ 0.0106
+0.29%
$ 5.28 million $ 231,588
Jan 19, 3 AM $ 0.0105
+2.33%
$ 5.27 million $ 231,593
Jan 19, 2 AM $ 0.0103
-0.96%
$ 5.17 million $ 173,192
Jan 19, 1 AM $ 0.0104
-0.12%
$ 5.19 million $ 171,325
Jan 19, 12 AM $ 0.0104
+1.08%
$ 5.2 million $ 170,799
Jan 18, 11 PM $ 0.0103
-0.24%
$ 5.15 million $ 225,774
Jan 18, 10 PM $ 0.0103
+0.43%
$ 5.16 million $ 225,191
Jan 18, 9 PM $ 0.0103
-1.42%
$ 5.14 million $ 224,073
Jan 18, 8 PM $ 0.0104
+0.63%
$ 5.21 million $ 163,456
Jan 18, 7 PM $ 0.0103
+0.06%
$ 5.17 million $ 161,261
Jan 18, 6 PM $ 0.0103
+0.45%
$ 5.17 million $ 219,460
Jan 18, 5 PM $ 0.0103
-1.79%
$ 5.14 million $ 219,392
Jan 18, 4 PM $ 0.0105
+1.36%
$ 5.24 million $ 164,199
Jan 18, 3 PM $ 0.0103
-0.43%
$ 5.17 million $ 224,246
Jan 18, 2 PM $ 0.0104
+0.38%
$ 5.19 million $ 224,768
Jan 18, 1 PM $ 0.0103
-1.32%
$ 5.17 million $ 224,461
Jan 18, 12 PM $ 0.0105
-0.78%
$ 5.24 million $ 165,809
Jan 18, 11 AM $ 0.0106
+0.27%
$ 5.28 million $ 167,312
Jan 18, 10 AM $ 0.0105
+0.46%
$ 5.27 million $ 168,523
Jan 18, 9 AM $ 0.0105
-0.90%
$ 5.24 million $ 168,747