Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.00439
-0.08%
$2.2 million $97,804
Jun 1, 6 AM $0.0044
+1.65%
$2.2 million $96,933
Jun 1, 5 AM $0.00433
-0.38%
$2.16 million $62,655
Jun 1, 4 AM $0.00434
+0.45%
$2.17 million $96,588
Jun 1, 3 AM $0.00432
+0.10%
$2.16 million $61,860
Jun 1, 2 AM $0.00433
+0.10%
$2.17 million $60,916
Jun 1, 1 AM $0.00433
-0.36%
$2.16 million $60,772
Jun 1, 12 AM $0.00435
-1.80%
$2.17 million $60,475
May 31, 11 PM $0.00443
+0.10%
$2.22 million $95,072
May 31, 10 PM $0.00443
+0.12%
$2.21 million $94,306
May 31, 9 PM $0.00442
+0.24%
$2.21 million $94,947
May 31, 8 PM $0.00441
+1.70%
$2.21 million $94,609
May 31, 7 PM $0.00434
+0.02%
$2.17 million $60,113
May 31, 6 PM $0.00434
+0.33%
$2.17 million $59,179
May 31, 5 PM $0.00432
-2.22%
$2.16 million $58,951
May 31, 4 PM $0.00442
+0.53%
$2.21 million $93,438
May 31, 3 PM $0.0044
+5.60%
$2.2 million $94,604
May 31, 2 PM $0.00416
-4.17%
$2.08 million $94,944
May 31, 1 PM $0.00434
-0.99%
$2.17 million $59,963
May 31, 12 PM $0.00439
+0.06%
$2.19 million $95,062
May 31, 11 AM $0.00439
+2.56%
$2.2 million $93,962
May 31, 10 AM $0.00421
+2.74%
$2.11 million $58,425
May 31, 9 AM $0.00411
-4.30%
$2.05 million $93,340
May 31, 8 AM $0.00429
-0.25%
$2.14 million $92,696
May 31, 7 AM $0.0043
+2.55%
$2.15 million $92,573
May 31, 6 AM $0.00419
+0.81%
$2.09 million $58,779
May 31, 5 AM $0.00416
-1.24%
$2.08 million $60,686
May 31, 4 AM $0.00421
+2.94%
$2.1 million $96,489
May 31, 3 AM $0.00408
-2.48%
$2.04 million $62,413
May 31, 2 AM $0.00419
+4.37%
$2.09 million $98,372
May 31, 1 AM $0.00401
+2.31%
$2.01 million $62,539
May 31, 12 AM $0.00392
-0.33%
$1.96 million $99,006
May 30, 11 PM $0.00394
-5.23%
$1.97 million $99,057
May 30, 10 PM $0.00415
+3.55%
$2.08 million $99,532
May 30, 9 PM $0.00401
+1.83%
$2.01 million $65,238
May 30, 8 PM $0.00394
-0.02%
$1.97 million $100,946
May 30, 7 PM $0.00394
-0.46%
$1.97 million $100,281
May 30, 6 PM $0.00396
+0.22%
$1.98 million $105,989
May 30, 5 PM $0.00395
+0.25%
$1.97 million $106,018
May 30, 4 PM $0.00394
-0.21%
$1.97 million $106,804
May 30, 3 PM $0.00395
-1.01%
$1.97 million $105,403
May 30, 2 PM $0.00399
+0.33%
$1.99 million $69,801
May 30, 1 PM $0.00397
+1.40%
$1.99 million $69,355
May 30, 12 PM $0.00392
+0.03%
$1.96 million $105,332
May 30, 11 AM $0.00392
-0.92%
$1.96 million $106,295
May 30, 10 AM $0.00395
+0.65%
$1.98 million $108,948
May 30, 9 AM $0.00392
+0.14%
$1.96 million $109,126
May 30, 8 AM $0.00392
-0.26%
$1.96 million $108,164
May 30, 7 AM $0.00393
-0.22%
$1.96 million $109,208
May 30, 6 AM $0.00394
+0.29%
$1.97 million $109,649