Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 AM $0.00392
-0.01%
$1.96 million $108,823
May 30, 4 AM $0.00392
-5.49%
$1.96 million $108,483
May 30, 3 AM $0.00415
+0.52%
$2.07 million $71,153
May 30, 2 AM $0.00413
-1.22%
$2.06 million $71,084
May 30, 1 AM $0.00418
+2.30%
$2.09 million $70,831
May 30, 12 AM $0.00409
-1.17%
$2.04 million $95,735
May 29, 11 PM $0.00414
+0.74%
$2.07 million $105,464
May 29, 10 PM $0.00411
-0.57%
$2.05 million $95,037
May 29, 9 PM $0.00414
-0.63%
$2.07 million $95,003
May 29, 8 PM $0.00417
-2.64%
$2.08 million $59,069
May 29, 7 PM $0.00428
+0.51%
$2.14 million $59,020
May 29, 6 PM $0.00426
-0.57%
$2.13 million $98,931
May 29, 5 PM $0.00429
-1.57%
$2.14 million $100,300
May 29, 4 PM $0.00435
+0.91%
$2.18 million $100,096
May 29, 3 PM $0.00431
+0.05%
$2.16 million $101,252
May 29, 2 PM $0.00431
+0.36%
$2.16 million $101,081
May 29, 1 PM $0.0043
-2.49%
$2.15 million $101,988
May 29, 12 PM $0.00441
+0.06%
$2.2 million $68,496
May 29, 11 AM $0.00441
+0.20%
$2.2 million $67,407
May 29, 10 AM $0.0044
+0.50%
$2.2 million $65,363
May 29, 9 AM $0.00437
-0.35%
$2.19 million $65,219
May 29, 8 AM $0.00439
-2.98%
$2.19 million $64,712
May 29, 7 AM $0.00452
+2.53%
$2.26 million $99,858
May 29, 6 AM $0.00441
-2.91%
$2.2 million $64,164
May 29, 5 AM $0.00454
+3.70%
$2.27 million $98,708
May 29, 4 AM $0.00438
-0.12%
$2.19 million $63,281
May 29, 3 AM $0.00439
-2.97%
$2.19 million $62,996
May 29, 2 AM $0.00452
+2.89%
$2.26 million $97,445
May 29, 1 AM $0.00439
+0.25%
$2.2 million $63,825
May 29, 12 AM $0.00438
-1.02%
$2.19 million $63,492
May 28, 11 PM $0.00443
+0.50%
$2.21 million $64,519
May 28, 10 PM $0.00441
+1.57%
$2.2 million $65,614
May 28, 9 PM $0.00434
-1.72%
$2.17 million $101,128
May 28, 8 PM $0.00441
+0.48%
$2.21 million $65,922
May 28, 7 PM $0.00439
-3.56%
$2.2 million $65,155
May 28, 6 PM $0.00455
+5.05%
$2.28 million $101,093
May 28, 5 PM $0.00433
-1.35%
$2.16 million $99,836
May 28, 4 PM $0.00439
-0.33%
$2.19 million $64,236
May 28, 3 PM $0.0044
+2.31%
$2.2 million $64,380
May 28, 2 PM $0.0043
-2.77%
$2.15 million $98,806
May 28, 1 PM $0.00442
+2.16%
$2.21 million $63,437
May 28, 12 PM $0.00433
-2.21%
$2.17 million $96,917
May 28, 11 AM $0.00443
-2.49%
$2.21 million $61,887
May 28, 10 AM $0.00454
+0.18%
$2.27 million $96,801
May 28, 9 AM $0.00453
+2.34%
$2.27 million $96,840
May 28, 8 AM $0.00443
-0.04%
$2.22 million $64,162
May 28, 7 AM $0.00443
-0.05%
$2.21 million $63,720
May 28, 6 AM $0.00443
+0.45%
$2.21 million $64,013
May 28, 5 AM $0.00441
-0.64%
$2.2 million $64,354
May 28, 4 AM $0.00444
+0.51%
$2.22 million $62,755