Singularity Finance Historical Data

SFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0105
+0.46%
$ 5.27 million $ 168,523
Jan 18, 9 AM $ 0.0105
-0.90%
$ 5.24 million $ 168,747
Jan 18, 8 AM $ 0.0106
-0.35%
$ 5.29 million $ 164,552
Jan 18, 7 AM $ 0.0106
-0.01%
$ 5.32 million $ 165,622
Jan 18, 6 AM $ 0.0106
+0.07%
$ 5.31 million $ 165,969
Jan 18, 5 AM $ 0.0106
+0.19%
$ 5.31 million $ 166,920
Jan 18, 4 AM $ 0.0106
-0.09%
$ 5.3 million $ 168,480
Jan 18, 3 AM $ 0.0106
+0.28%
$ 5.31 million $ 169,110
Jan 18, 2 AM $ 0.0106
-0.06%
$ 5.29 million $ 169,848
Jan 18, 1 AM $ 0.0106
+0.30%
$ 5.29 million $ 172,279
Jan 18, 12 AM $ 0.0106
-0.35%
$ 5.28 million $ 175,076
Jan 17, 11 PM $ 0.0106
-0.06%
$ 5.3 million $ 175,896
Jan 17, 10 PM $ 0.0106
+0.33%
$ 5.3 million $ 178,467
Jan 17, 9 PM $ 0.0106
+0.12%
$ 5.28 million $ 180,534
Jan 17, 8 PM $ 0.0105
-0.46%
$ 5.27 million $ 180,997
Jan 17, 7 PM $ 0.0106
+0.20%
$ 5.3 million $ 182,379
Jan 17, 6 PM $ 0.0106
+0.20%
$ 5.29 million $ 182,310
Jan 17, 5 PM $ 0.0106
-0.90%
$ 5.27 million $ 182,090
Jan 17, 4 PM $ 0.0106
+0.07%
$ 5.32 million $ 179,049
Jan 17, 3 PM $ 0.0106
-0.06%
$ 5.32 million $ 179,889
Jan 17, 2 PM $ 0.0106
+0.06%
$ 5.32 million $ 179,368
Jan 17, 1 PM $ 0.0106
+0.05%
$ 5.32 million $ 178,173
Jan 17, 12 PM $ 0.0106
+0.11%
$ 5.32 million $ 176,583
Jan 17, 11 AM $ 0.0106
+0.26%
$ 5.31 million $ 174,775
Jan 17, 10 AM $ 0.0106
+0.37%
$ 5.29 million $ 174,480
Jan 17, 9 AM $ 0.0106
-0.33%
$ 5.27 million $ 173,966
Jan 17, 8 AM $ 0.0106
+0.14%
$ 5.29 million $ 173,543
Jan 17, 7 AM $ 0.0106
-0.59%
$ 5.28 million $ 171,638
Jan 17, 6 AM $ 0.0106
-2.24%
$ 5.32 million $ 170,271
Jan 17, 5 AM $ 0.0109
-0.01%
$ 5.44 million $ 226,225
Jan 17, 4 AM $ 0.0109
+0.70%
$ 5.44 million $ 227,837
Jan 17, 3 AM $ 0.0108
+0.79%
$ 5.37 million $ 171,642
Jan 17, 2 AM $ 0.0107
+1.22%
$ 5.36 million $ 170,633
Jan 17, 1 AM $ 0.0106
+0.36%
$ 5.29 million $ 170,029
Jan 17, 12 AM $ 0.0105
-0.05%
$ 5.27 million $ 167,249
Jan 16, 11 PM $ 0.0106
-0.11%
$ 5.28 million $ 168,184
Jan 16, 10 PM $ 0.0106
-0.23%
$ 5.28 million $ 168,061
Jan 16, 9 PM $ 0.0106
+0.35%
$ 5.29 million $ 167,498
Jan 16, 8 PM $ 0.0106
+0.16%
$ 5.28 million $ 167,483
Jan 16, 7 PM $ 0.0105
+1.08%
$ 5.26 million $ 167,030
Jan 16, 6 PM $ 0.0104
-1.32%
$ 5.21 million $ 222,789
Jan 16, 5 PM $ 0.0106
+1.30%
$ 5.29 million $ 166,407
Jan 16, 4 PM $ 0.0104
-1.38%
$ 5.21 million $ 222,534
Jan 16, 3 PM $ 0.0106
+1.48%
$ 5.3 million $ 165,322
Jan 16, 2 PM $ 0.0104
-1.53%
$ 5.21 million $ 221,104
Jan 16, 1 PM $ 0.0106
-0.41%
$ 5.29 million $ 165,155
Jan 16, 12 PM $ 0.0106
-0.10%
$ 5.31 million $ 166,293
Jan 16, 11 AM $ 0.0106
-0.38%
$ 5.32 million $ 168,145
Jan 16, 10 AM $ 0.0107
+0.01%
$ 5.34 million $ 167,834
Jan 16, 9 AM $ 0.0107
+1.32%
$ 5.34 million $ 167,077